Indicators

Atlas Salt Inc (OP: REMRF )

0.5100 +0.0085 (+1.69%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.5693	0	+0.02(+2.78%)
Mar 26, 2024	0.5720	0.5720	0.5539	0.5539	470	-0.01(-1.35%)
Mar 25, 2024	0.5572	0.5615	0.5572	0.5615	6,650	-0.01(-1.42%)
Mar 22, 2024	0.5831	0.6027	0.5696	0.5696	13,295	-0.05(-8.07%)
Mar 21, 2024	0.5700	0.6196	0.5584	0.6196	16,952	+0.07(+12.14%)
Mar 20, 2024	0.5540	0.5540	0.5400	0.5525	4,448	-0.00(-0.27%)
Mar 19, 2024	0.5700	0.5700	0.5378	0.5540	2,330	-0.01(-2.24%)
Mar 18, 2024	0.5862	0.5862	0.5544	0.5667	21,472	-0.00(-0.58%)
Mar 15, 2024	0.6066	0.6066	0.5700	0.5700	3,453	-0.03(-5.43%)
Mar 14, 2024	0.6358	0.6358	0.6027	0.6027	10,765	+0.01(+1.01%)
Mar 13, 2024	0.5765	0.5967	0.5765	0.5967	12,505	+0.03(+4.68%)
Mar 12, 2024	0.6000	0.6000	0.5700	0.5700	5,163	-0.02(-3.39%)
Mar 11, 2024	0.6367	0.6367	0.5879	0.5900	10,100	-0.06(-9.23%)
Mar 08, 2024	0.6300	0.6700	0.6300	0.6500	7,578	-0.01(-1.90%)
Mar 07, 2024	0.6900	0.6920	0.6325	0.6626	18,647	-0.03(-3.97%)
Mar 06, 2024	0.6838	0.7229	0.6464	0.6900	131,790	+0.07(+11.94%)
Mar 05, 2024	0.5170	0.6200	0.5087	0.6164	23,868	+0.11(+22.74%)
Mar 04, 2024	0.4977	0.5022	0.4480	0.5022	8,425	+0.02(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.