Indicators

Atlas Salt Inc (OP: REMRF )

0.5005 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.590	2.680	2.590	2.680	32,455	+0.23(+9.39%)
Jul 28, 2022	2.410	2.450	2.410	2.450	3,500	+0.09(+3.81%)
Jul 27, 2022	2.350	2.390	2.350	2.360	6,088	+0.01(+0.43%)
Jul 26, 2022	2.365	2.400	2.310	2.350	22,434	-0.03(-1.26%)
Jul 25, 2022	2.340	2.440	2.340	2.380	10,516	+0.02(+0.85%)
Jul 22, 2022	2.460	2.460	2.350	2.360	22,270	-0.04(-1.67%)
Jul 21, 2022	2.364	2.400	2.364	2.400	5,805	+0.01(+0.44%)
Jul 20, 2022	2.350	2.500	2.340	2.389	16,245	-0.01(-0.44%)
Jul 19, 2022	2.500	2.560	2.385	2.400	28,556	-0.08(-3.11%)
Jul 18, 2022	2.400	2.490	2.340	2.477	5,420	+0.13(+5.40%)
Jul 15, 2022	2.340	2.400	2.300	2.350	5,078	+0.01(+0.43%)
Jul 14, 2022	2.250	2.500	2.162	2.340	31,539	+0.16(+7.34%)
Jul 13, 2022	2.170	2.200	2.170	2.180	3,612	-0.02(-0.92%)
Jul 12, 2022	2.196	2.224	2.105	2.200	80,357	-0.02(-0.89%)
Jul 11, 2022	1.950	2.220	1.950	2.220	19,400	+0.30(+15.78%)
Jul 08, 2022	1.860	1.917	1.830	1.917	10,720	+0.03(+1.46%)
Jul 07, 2022	1.890	1.900	1.826	1.890	9,489	-0.01(-0.53%)
Jul 06, 2022	1.870	1.900	1.850	1.900	1,560	+0.01(+0.53%)
Jul 05, 2022	1.950	1.950	1.820	1.890	52,905	-0.06(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.