Indicators

Atlas Salt Inc (OP: REMRF )

0.5100 +0.0085 (+1.69%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7407	0.8200	0.7407	0.8051	18,140	+0.06(+7.35%)
Apr 27, 2023	0.7500	0.7500	0.7500	0.7500	3,000	+0.01(+1.97%)
Apr 24, 2023				0.7355	0	+0.01(+1.24%)
Apr 21, 2023	0.7129	0.7265	0.7129	0.7265	14,600	-0.03(-4.19%)
Apr 20, 2023	0.7462	0.7583	0.7419	0.7583	13,000	+0.00(+0.12%)
Apr 19, 2023	0.7800	0.7800	0.7574	0.7574	3,300	-0.03(-3.41%)
Apr 18, 2023	0.7000	0.7841	0.6880	0.7841	17,460	+0.10(+15.00%)
Apr 17, 2023	0.6615	0.6818	0.6615	0.6818	1,720	+0.01(+1.01%)
Apr 14, 2023	0.7163	0.7200	0.6750	0.6750	31,168	-0.03(-4.45%)
Apr 13, 2023	0.7381	0.7381	0.6870	0.7064	21,300	-0.04(-5.00%)
Apr 12, 2023	0.7652	0.7753	0.7400	0.7436	18,095	-0.04(-4.67%)
Apr 11, 2023	0.8000	0.8000	0.7700	0.7800	7,466	+0.01(+1.15%)
Apr 10, 2023	0.7868	0.7868	0.7711	0.7711	5,142	+0.03(+4.20%)
Apr 05, 2023				0.7400	0	-0.07(-8.66%)
Apr 04, 2023	0.8078	0.8102	0.7951	0.8102	6,675	-0.03(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.