Indicators

Kingfisher Metals Corp (OP: KGFMF )

0.1520 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.1520	0	+0.00(+0.00%)
Aug 27, 2024	0.1520	0.1521	0.1520	0.1520	8,400	-0.01(-3.18%)
Aug 21, 2024				0.1570	0	-0.00(-1.88%)
Aug 16, 2024				0.1600	0	-0.00(-2.50%)
Aug 15, 2024	0.1641	0.1641	0.1641	0.1641	582	-0.01(-6.01%)
Aug 13, 2024				0.1746	0	+0.00(+2.71%)
Aug 12, 2024	0.1700	0.1700	0.1700	0.1700	440	+0.02(+13.33%)
Aug 08, 2024				0.1500	0	-0.02(-9.09%)
Aug 06, 2024				0.1650	0	+0.00(+0.00%)
Aug 01, 2024				0.1650	0	+0.02(+10.00%)
Jul 31, 2024	0.1500	0.1500	0.1500	0.1500	1,500	-0.01(-6.25%)
Jul 22, 2024				0.1600	0	+0.01(+6.67%)
Jul 16, 2024				0.1500	0	-0.01(-6.25%)
Jul 11, 2024				0.1600	0	+0.01(+4.58%)
Jul 09, 2024				0.1530	0	-0.01(-4.38%)
Jul 08, 2024	0.1550	0.1600	0.1550	0.1600	16,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.