Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuka Group Inc (OP: YUKA )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0071 0.0087 0.0071 0.0087 189,843 +0.00(+7.41%)
Dec 30, 2024 0.0082 0.0084 0.0075 0.0081 231,497 -0.00(-7.95%)
Dec 27, 2024 0.0088 0.0088 0.0080 0.0088 23,887 -0.00(-1.12%)
Dec 26, 2024 0.0089 0.0089 0.0080 0.0089 21,535 +0.00(+11.25%)
Dec 24, 2024 0.0089 0.0089 0.0080 0.0080 4,888 -0.00(-11.11%)
Dec 23, 2024 0.0082 0.0090 0.0082 0.0090 3,028 -0.00(-3.23%)
Dec 20, 2024 0.0086 0.0097 0.0086 0.0093 35,752 +0.00(+16.25%)
Dec 19, 2024 0.0080 0.0095 0.0080 0.0080 34,642 -0.00(-12.09%)
Dec 18, 2024 0.0099 0.0109 0.0090 0.0091 588,090 +0.00(+7.06%)
Dec 17, 2024 0.0079 0.0090 0.0073 0.0085 820,172 +0.00(+28.79%)
Dec 16, 2024 0.0080 0.0080 0.0057 0.0066 615,001 -0.00(-17.50%)
Dec 13, 2024 0.0065 0.0082 0.0064 0.0080 192,206 +0.00(+6.67%)
Dec 12, 2024 0.0074 0.0080 0.0060 0.0075 594,400 -0.00(-8.54%)
Dec 11, 2024 0.0073 0.0099 0.0068 0.0082 1,565,620 +0.00(+9.33%)
Dec 10, 2024 0.0069 0.0075 0.0069 0.0075 100,850 +0.00(+7.14%)
Dec 09, 2024 0.0069 0.0073 0.0069 0.0070 92,544 -0.00(-7.89%)
Dec 06, 2024 0.0072 0.0076 0.0069 0.0076 390,126 +0.00(+8.57%)
Dec 05, 2024 0.0072 0.0074 0.0070 0.0070 158,601 -0.00(-6.67%)
Dec 04, 2024 0.0076 0.0080 0.0072 0.0075 514,048 +0.00(+7.14%)
Dec 03, 2024 0.0070 0.0070 0.0070 0.0070 40,040 -0.00(-10.26%)
Dec 02, 2024 0.0083 0.0083 0.0074 0.0078 139,059 +0.00(+1.30%)
Nov 29, 2024 0.0077 0.0077 0.0077 0.0077 9,924 -0.00(-4.94%)
Nov 27, 2024 0.0072 0.0081 0.0070 0.0081 344,572 +0.00(+17.39%)
Nov 26, 2024 0.0075 0.0076 0.0063 0.0069 1,383,814 -0.00(-13.75%)
Nov 25, 2024 0.0080 0.0085 0.0080 0.0080 376,427 -0.00(-9.09%)
Nov 22, 2024 0.0110 0.0119 0.0080 0.0088 1,970,137 -0.00(-29.60%)
Nov 21, 2024 0.0111 0.0134 0.0110 0.0125 187,791 -0.00(-6.72%)
Nov 20, 2024 0.0134 0.0134 0.0123 0.0134 36,357 +0.00(+5.51%)
Nov 19, 2024 0.0134 0.0134 0.0127 0.0127 3,900 +0.00(+1.60%)
Nov 18, 2024 0.0125 0.0134 0.0125 0.0125 42,492 -0.00(-2.34%)
Nov 15, 2024 0.0118 0.0128 0.0110 0.0128 130,000 +0.00(+0.79%)
Nov 14, 2024 0.0129 0.0134 0.0123 0.0127 56,558 -0.00(-5.22%)
Nov 13, 2024 0.0134 0.0134 0.0124 0.0134 57,397 +0.00(+0.00%)
Nov 12, 2024 0.0116 0.0134 0.0116 0.0134 73,044 -0.00(-2.19%)
Nov 11, 2024 0.0125 0.0137 0.0110 0.0137 345,700 +0.00(+15.13%)
Nov 08, 2024 0.0129 0.0139 0.0097 0.0119 234,911 -0.00(-4.80%)
Nov 07, 2024 0.0101 0.0125 0.0100 0.0125 511,117 +0.00(+17.92%)
Nov 06, 2024 0.0126 0.0143 0.0103 0.0106 871,891 -0.01(-33.75%)
Nov 05, 2024 0.0160 0.0160 0.0160 0.0160 9,013 +0.00(+14.29%)
Nov 04, 2024 0.0150 0.0150 0.0130 0.0140 127,024 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.