Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0300 +0.0060 (+25.00%)
Streaming Delayed Price Updated: 3:21 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0350 0.0350 0.0210 0.0300 46,102 +0.01(+25.00%)
Feb 13, 2025 0.0240 0.0300 0.0240 0.0240 17,390 -0.01(-31.43%)
Feb 10, 2025 0.0350 13 +0.01(+40.00%)
Feb 07, 2025 0.0250 0.0250 0.0240 0.0250 26,855 -0.00(-13.49%)
Feb 06, 2025 0.0300 0.0300 0.0279 0.0289 4,200 +0.01(+37.62%)
Feb 05, 2025 0.0255 0.0255 0.0210 0.0210 19,099 -0.01(-27.84%)
Feb 03, 2025 0.0291 11 +0.00(+0.00%)
Jan 31, 2025 0.0291 0.0291 0.0291 0.0291 60,500 +0.01(+38.57%)
Jan 30, 2025 0.0400 0.0400 0.0210 0.0210 46,864 -0.01(-40.00%)
Jan 29, 2025 0.0400 0.0400 0.0245 0.0350 129,235 +0.01(+66.67%)
Jan 28, 2025 0.0210 0.0210 0.0210 0.0210 3,800 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0.0210 0.0210 32,873 -0.01(-40.00%)
Jan 24, 2025 0.0350 0.0350 0.0350 0.0350 101,418 +0.00(+6.71%)
Jan 23, 2025 0.0328 0.0328 0.0328 0.0328 10,854 -0.01(-18.00%)
Jan 22, 2025 0.0340 0.0400 0.0340 0.0400 560 +0.00(+0.00%)
Jan 21, 2025 0.0329 0.0400 0.0230 0.0400 88,759 +0.02(+73.91%)
Jan 17, 2025 0.0255 0.0255 0.0210 0.0230 3,232 -0.01(-23.33%)
Jan 16, 2025 0.0300 0.0300 0.0293 0.0300 55,617 +0.00(+0.00%)
Jan 15, 2025 0.0314 0.0400 0.0300 0.0300 11,920 +0.00(+5.26%)
Jan 14, 2025 0.0314 0.0314 0.0285 0.0285 42,847 -0.00(-9.52%)
Jan 13, 2025 0.0250 0.0315 0.0250 0.0315 11,477 +0.01(+57.50%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jan 08, 2025 0.0201 0.0294 0.0200 0.0200 24,325 +0.00(+5.26%)
Jan 07, 2025 0.0218 0.0325 0.0190 0.0190 117,461 -0.01(-36.67%)
Jan 06, 2025 0.0400 0.0400 0.0250 0.0300 123,535 -0.00(-5.96%)
Jan 03, 2025 0.0292 0.0319 0.0250 0.0319 35,250 +0.00(+8.87%)
Jan 02, 2025 0.0299 0.0299 0.0293 0.0293 42,560 +0.00(+4.64%)
Dec 31, 2024 0.0280 0 -0.00(-4.44%)
Dec 30, 2024 0.0350 0.0350 0.0293 0.0293 21,059 +0.00(+0.00%)
Dec 27, 2024 0.0380 0.0380 0.0293 0.0293 8,927 -0.01(-22.89%)
Dec 26, 2024 0.0170 0.0400 0.0170 0.0380 24,026 +0.02(+112.29%)
Dec 24, 2024 0.0250 0.0275 0.0179 0.0179 20,035 -0.01(-34.91%)
Dec 23, 2024 0.0275 0.0275 0.0275 0.0275 10,200 +0.00(+10.00%)
Dec 18, 2024 0.0250 0 -0.00(-12.89%)
Dec 17, 2024 0.0280 0.0325 0.0250 0.0287 51,743 +0.00(+2.50%)
Dec 16, 2024 0.0250 0.0400 0.0250 0.0280 123,528 -0.01(-17.65%)
Dec 13, 2024 0.0385 0.0385 0.0340 0.0340 4,595 +0.00(+7.26%)
Dec 12, 2024 0.0340 0.0400 0.0197 0.0317 31,093 -0.01(-20.55%)
Dec 11, 2024 0.0275 0.0399 0.0250 0.0399 42,282 +0.00(+0.00%)
Dec 10, 2024 0.0265 0.0400 0.0265 0.0399 5,507 +0.01(+18.05%)
Dec 09, 2024 0.0500 0.0500 0.0231 0.0338 254,418 -0.01(-15.50%)
Dec 06, 2024 0.0400 0.0480 0.0369 0.0400 178,636 +0.01(+45.45%)
Dec 05, 2024 0.0275 0.0275 0.0275 0.0275 11,000 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0250 0.0275 218,150 -0.01(-25.68%)
Dec 03, 2024 0.0260 0.0420 0.0260 0.0370 64,620 +0.01(+48.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.