Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guru Organic Energy Co. (OP: GUROF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.780 3 -0.01(-0.56%)
Mar 26, 2024 1.790 1.790 1.790 1.790 400 +0.00(+0.00%)
Mar 25, 2024 1.790 1.790 1.790 1.790 3,600 +0.00(+0.00%)
Mar 22, 2024 1.790 1.790 1.790 1.790 500 +0.00(+0.00%)
Mar 21, 2024 1.790 1.790 1.790 1.790 500 -0.18(-9.14%)
Mar 20, 2024 1.930 1.970 1.930 1.970 2,892 +0.03(+1.55%)
Mar 15, 2024 1.940 12 +0.22(+12.78%)
Mar 12, 2024 1.720 0 -0.03(-1.71%)
Mar 06, 2024 1.750 0 +0.10(+6.06%)
Mar 04, 2024 1.650 0 -0.12(-6.78%)
Mar 01, 2024 1.770 1.770 1.770 1.770 1,604 +0.07(+4.12%)
Feb 28, 2024 1.700 0 -0.01(-0.58%)
Feb 26, 2024 1.710 0 +0.01(+0.59%)
Feb 22, 2024 1.700 0 +0.00(+0.00%)
Feb 20, 2024 1.700 0 +0.00(+0.00%)
Feb 14, 2024 1.700 0 -0.07(-3.84%)
Feb 02, 2024 1.768 0 -0.00(-0.12%)
Feb 01, 2024 1.770 1.770 1.770 1.770 4,900 +0.02(+1.14%)
Jan 29, 2024 1.750 0 +0.00(+0.00%)
Jan 26, 2024 1.750 1.750 1.750 1.750 5,000 -0.29(-14.22%)
Jan 23, 2024 2.040 0 +0.05(+2.51%)
Jan 16, 2024 1.990 0 +0.34(+20.61%)
Jan 09, 2024 1.650 50 +0.07(+4.43%)
Dec 28, 2023 1.580 0 -0.02(-1.25%)
Dec 27, 2023 1.600 1.600 1.600 1.600 800 -0.05(-2.98%)
Dec 21, 2023 1.649 0 +0.02(+1.17%)
Dec 20, 2023 1.630 1.630 1.630 1.630 350 -0.00(-0.04%)
Dec 18, 2023 1.631 0 -0.02(-1.17%)
Dec 15, 2023 1.650 1.650 1.650 1.650 3,000 +0.10(+6.45%)
Dec 13, 2023 1.550 0 +0.00(+0.00%)
Dec 11, 2023 1.550 0 +0.00(+0.00%)
Nov 27, 2023 1.550 0 +0.04(+2.65%)
Nov 20, 2023 1.510 0 +0.13(+9.75%)
Nov 14, 2023 1.376 0 -0.17(-11.24%)
Nov 07, 2023 1.550 0 -0.07(-4.32%)
Oct 11, 2023 1.620 0 +0.27(+20.00%)
Sep 29, 2023 1.350 0 -0.25(-15.62%)
Sep 18, 2023 1.600 0 -0.05(-2.81%)
Sep 07, 2023 1.646 0 +0.07(+4.20%)
Aug 17, 2023 1.580 5 -0.00(-0.13%)
Aug 15, 2023 1.582 0 +0.08(+5.47%)
Aug 14, 2023 1.500 1.500 1.500 1.500 840 +0.12(+8.74%)
Aug 11, 2023 1.379 1.387 1.379 1.379 3,070 -0.04(-2.86%)
Aug 10, 2023 1.440 1.440 1.420 1.420 3,500 -0.72(-33.64%)
Jul 19, 2023 2.140 0 +0.04(+1.90%)
Jul 10, 2023 2.100 0 +0.09(+4.48%)
Jul 06, 2023 2.010 0 +0.05(+2.55%)
Jun 08, 2023 1.960 0 +0.01(+0.51%)
May 26, 2023 1.950 0 -0.18(-8.45%)
May 17, 2023 2.130 0 +0.08(+3.90%)
Apr 26, 2023 2.050 0 -0.04(-1.79%)
Apr 18, 2023 2.087 0 +0.19(+9.86%)
Apr 13, 2023 1.900 0 -0.10(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.