Indicators

Guru Organic Energy Co. (OP: GUROF )

0.9500 +0.0494 (+5.49%)

Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.9500	0.9500	0.9500	0.9500	501	+0.05(+5.49%)
Dec 19, 2024	0.9352	0.9352	0.9000	0.9006	2,500	-0.24(-21.00%)
Dec 12, 2024				1.140	11	+0.01(+0.88%)
Nov 26, 2024				1.130	0	-0.07(-5.83%)
Nov 20, 2024				1.200	0	-0.01(-0.83%)
Nov 19, 2024	1.168	1.210	1.168	1.210	5,102	+0.01(+0.83%)
Nov 14, 2024				1.200	0	+0.11(+9.69%)
Nov 13, 2024	1.094	1.094	1.094	1.094	300	+0.09(+9.13%)
Nov 08, 2024				1.002	20	-0.21(-17.01%)
Nov 07, 2024	1.222	1.222	1.160	1.208	1,000	-0.04(-3.36%)
Nov 06, 2024	1.250	1.250	1.250	1.250	500	+0.02(+1.40%)
Oct 21, 2024				1.233	0	-0.07(-5.17%)
Oct 10, 2024				1.300	0	+0.05(+4.00%)
Oct 04, 2024				1.250	0	-0.03(-2.34%)
Oct 03, 2024	1.280	1.280	1.280	1.280	1,210	-0.01(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.