Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guru Organic Energy Co. (OP: GUROF )

1.300 UNCHANGED
Last Price Updated: 10:49 AM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 1.300 0 +0.05(+4.00%)
Oct 04, 2024 1.250 0 -0.03(-2.34%)
Oct 03, 2024 1.280 1.280 1.280 1.280 1,210 -0.01(-1.08%)
Oct 01, 2024 1.294 0 -0.02(-1.22%)
Sep 30, 2024 1.320 1.320 1.310 1.310 8,080 +0.00(+0.00%)
Sep 27, 2024 1.310 1.310 1.310 1.310 100 -0.04(-2.96%)
Sep 25, 2024 1.350 0 +0.00(+0.15%)
Sep 24, 2024 1.348 1.348 1.348 1.348 6,000 +0.05(+3.69%)
Sep 23, 2024 1.359 1.359 1.300 1.300 1,500 -0.03(-2.40%)
Sep 20, 2024 1.360 1.360 1.332 1.332 2,500 -0.07(-4.93%)
Sep 16, 2024 1.401 0 +0.00(+0.07%)
Sep 12, 2024 1.400 0 +0.01(+0.72%)
Aug 05, 2024 1.390 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.