Guru Organic Energy Co. (OP:GUROF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 4.280 | 0 | +0.64(+17.52%) | |||
| Oct 03, 2025 | 3.642 | 0 | -0.16(-4.16%) | |||
| Oct 01, 2025 | 3.800 | 0 | +0.43(+12.76%) | |||
| Sep 24, 2025 | 3.370 | 100 | +0.27(+8.71%) | |||
| Sep 22, 2025 | 3.100 | 0 | +0.08(+2.65%) | |||
| Sep 19, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 100 | -0.48(-13.71%) |
| Sep 18, 2025 | 3.526 | 3.526 | 3.500 | 3.500 | 20,000 | -0.37(-9.56%) |
| Sep 17, 2025 | 3.870 | 3.870 | 3.870 | 3.870 | 3,000 | +0.31(+8.85%) |
| Sep 16, 2025 | 3.500 | 3.573 | 3.500 | 3.555 | 16,500 | +0.10(+2.93%) |
| Sep 12, 2025 | 3.454 | 0 | +0.99(+39.96%) | |||
| Sep 11, 2025 | 2.430 | 2.468 | 2.430 | 2.468 | 300 | +0.60(+31.97%) |
| Sep 04, 2025 | 1.870 | 0 | +0.10(+5.74%) | |||
| Sep 03, 2025 | 1.720 | 1.768 | 1.720 | 1.768 | 440 | +0.05(+2.82%) |
| Sep 02, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 300 | +0.05(+2.99%) |
| Aug 29, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 1,000 | +0.02(+1.21%) |
| Aug 28, 2025 | 1.636 | 1.650 | 1.611 | 1.650 | 5,200 | +0.01(+0.70%) |
| Aug 27, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 500 | +0.14(+9.23%) |
| Aug 19, 2025 | 1.500 | 1,000 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.07(+4.90%) |
| Aug 14, 2025 | 1.430 | 0 | +0.01(+1.06%) | |||
| Aug 07, 2025 | 1.415 | 766 | +0.04(+2.54%) | |||
| Aug 06, 2025 | 1.405 | 1.405 | 1.380 | 1.380 | 4,450 | +0.02(+1.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.