Indicators

Markets:

News

Guru Organic Energy Co. (OP:GUROF)

3.454 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	3.350	3.870	3.350	3.454	32,300	+0.99(+39.96%)
Sep 11, 2025	2.430	2.468	2.430	2.468	300	+0.60(+31.97%)
Sep 04, 2025				1.870	0	+0.10(+5.74%)
Sep 03, 2025	1.720	1.768	1.720	1.768	440	+0.05(+2.82%)
Sep 02, 2025	1.720	1.720	1.720	1.720	300	+0.05(+2.99%)
Aug 29, 2025	1.670	1.670	1.670	1.670	1,000	+0.02(+1.21%)
Aug 28, 2025	1.636	1.650	1.611	1.650	5,200	+0.01(+0.70%)
Aug 27, 2025	1.639	1.639	1.639	1.639	500	+0.14(+9.23%)
Aug 19, 2025				1.500	1,000	+0.00(+0.00%)
Aug 18, 2025	1.500	1.500	1.500	1.500	100	+0.07(+4.90%)
Aug 14, 2025				1.430	0	+0.01(+1.06%)
Aug 07, 2025				1.415	766	+0.04(+2.54%)
Aug 06, 2025	1.405	1.405	1.380	1.380	4,450	+0.02(+1.17%)
Aug 01, 2025				1.364	50	+0.00(+0.29%)
Jul 28, 2025				1.360	0	-0.03(-2.05%)
Jul 24, 2025				1.389	0	-0.04(-2.56%)
Jul 23, 2025	1.425	1.425	1.425	1.425	450	+0.04(+3.07%)
Jul 22, 2025	1.383	1.383	1.383	1.383	300	+0.08(+6.35%)
Jul 17, 2025				1.300	0	-0.09(-6.20%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.10	+8.72 (3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.