Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.7408 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.7408 6 +0.02(+2.75%)
Feb 12, 2025 0.7169 0.7210 0.7169 0.7210 24,301 -0.02(-3.23%)
Feb 11, 2025 0.7451 0.7451 0.7451 0.7451 1,000 -0.01(-1.02%)
Feb 10, 2025 0.7470 0.7528 0.7390 0.7528 27,261 +0.01(+1.01%)
Feb 07, 2025 0.7429 0.7453 0.7400 0.7453 4,501 +0.01(+1.54%)
Feb 06, 2025 0.7750 0.7750 0.7300 0.7340 22,233 -0.05(-5.90%)
Feb 05, 2025 0.7980 0.7980 0.7800 0.7800 16,501 +0.00(+0.36%)
Feb 04, 2025 0.7600 0.7772 0.7600 0.7772 3,001 +0.05(+6.36%)
Feb 03, 2025 0.7600 0.7600 0.7212 0.7307 9,501 -0.02(-2.57%)
Jan 31, 2025 0.7500 0.7500 0.7500 0.7500 35,802 -0.02(-2.58%)
Jan 29, 2025 0.7699 5 -0.02(-2.05%)
Jan 27, 2025 0.7860 7,200 -0.01(-1.75%)
Jan 24, 2025 0.8000 0.8021 0.8000 0.8000 69,101 +0.04(+5.22%)
Jan 23, 2025 0.7944 0.7944 0.7603 0.7603 22,200 +0.01(+1.97%)
Jan 22, 2025 0.7450 0.7469 0.7400 0.7456 60,407 -0.03(-4.41%)
Jan 21, 2025 0.8262 0.8262 0.7798 0.7800 48,734 +0.04(+5.11%)
Jan 17, 2025 0.7421 0.7421 0.7421 0.7421 23,601 +0.01(+0.97%)
Jan 16, 2025 0.7363 0.7391 0.7350 0.7350 17,600 +0.00(+0.44%)
Jan 15, 2025 0.7318 0.7318 0.7318 0.7318 8,693 +0.02(+2.34%)
Jan 14, 2025 0.7151 0.7151 0.7151 0.7151 6,001 -0.02(-2.63%)
Jan 13, 2025 0.7400 0.7447 0.7344 0.7344 2,897 -0.01(-1.55%)
Jan 10, 2025 0.7460 0.7460 0.7460 0.7460 7,501 +0.00(+0.54%)
Jan 08, 2025 0.7304 0.7420 0.7304 0.7420 7,501 -0.01(-1.60%)
Jan 07, 2025 0.7541 0.7541 0.7541 0.7541 12,501 -0.04(-4.91%)
Jan 06, 2025 0.7950 0.7950 0.7825 0.7930 3,650 +0.01(+1.67%)
Jan 03, 2025 0.7500 0.7800 0.7500 0.7800 9,166 +0.00(+0.00%)
Jan 02, 2025 0.7800 0.7800 0.7680 0.7800 12,279 +0.02(+2.73%)
Dec 30, 2024 0.7593 0 +0.01(+1.24%)
Dec 27, 2024 0.7607 0.7631 0.7442 0.7500 23,855 -0.03(-4.36%)
Dec 26, 2024 0.7500 0.7940 0.7500 0.7842 6,090 +0.01(+1.19%)
Dec 24, 2024 0.7580 0.7929 0.7550 0.7750 5,540 -0.00(-0.18%)
Dec 23, 2024 0.7700 0.7764 0.7700 0.7764 13,350 +0.02(+2.29%)
Dec 20, 2024 0.7534 0.7590 0.7486 0.7590 18,250 +0.01(+1.88%)
Dec 19, 2024 0.7450 0.7450 0.7403 0.7450 85,491 +0.04(+6.16%)
Dec 18, 2024 0.7018 0.7018 0.7018 0.7018 13,508 +0.04(+6.38%)
Dec 17, 2024 0.6501 0.6597 0.6501 0.6597 10,000 -0.04(-5.22%)
Dec 16, 2024 0.7100 0.7100 0.6833 0.6960 14,733 -0.02(-3.00%)
Dec 13, 2024 0.7175 0.7175 0.7175 0.7175 950 +0.01(+1.74%)
Dec 12, 2024 0.7052 0.7052 0.7052 0.7052 1,907 -0.01(-1.37%)
Dec 11, 2024 0.7117 0.7150 0.7100 0.7150 19,150 +0.01(+1.88%)
Dec 10, 2024 0.6850 0.7018 0.6850 0.7018 6,208 +0.01(+1.75%)
Dec 09, 2024 0.6873 0.6897 0.6814 0.6897 12,301 -0.01(-0.75%)
Dec 04, 2024 0.6949 301 -0.04(-5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.