Skip to main content

Dore Copper Mining Corp (OP: DRCMF )

0.1329 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1329 0.1400 0.1329 0.1329 1,744 +0.00(+0.68%)
Oct 31, 2024 0.1320 0.1320 0.1320 0.1320 2,000 -0.01(-3.65%)
Oct 30, 2024 0.1400 0.1400 0.1370 0.1370 5,540 +0.01(+6.61%)
Oct 28, 2024 0.1285 0 -0.01(-4.81%)
Oct 25, 2024 0.1343 0.1350 0.1334 0.1350 26,100 +0.02(+12.50%)
Oct 23, 2024 0.1200 0 -0.01(-8.61%)
Oct 22, 2024 0.1313 0.1313 0.1313 0.1313 856 +0.01(+7.10%)
Oct 21, 2024 0.1240 0.1240 0.1153 0.1226 8,104 -0.00(-1.68%)
Oct 18, 2024 0.1224 0.1247 0.1224 0.1247 1,193 -0.01(-10.29%)
Oct 17, 2024 0.1390 0.1400 0.1210 0.1390 164,763 +0.04(+42.27%)
Oct 16, 2024 0.0975 0.0977 0.0967 0.0977 87,500 +0.00(+3.28%)
Oct 15, 2024 0.1450 0.1450 0.0946 0.0946 160,300 -0.05(-32.43%)
Oct 14, 2024 0.1230 0.1400 0.1230 0.1400 49,194 +0.02(+13.82%)
Oct 11, 2024 0.0976 0.1390 0.0976 0.1230 112,012 +0.03(+26.02%)
Oct 10, 2024 0.0830 0.0976 0.0795 0.0976 63,266 +0.02(+24.33%)
Oct 09, 2024 0.0826 0.0826 0.0785 0.0785 1,100 -0.00(-3.09%)
Oct 07, 2024 0.0810 0 +0.00(+2.53%)
Oct 02, 2024 0.0790 0 -0.01(-8.46%)
Sep 30, 2024 0.0863 0 -0.00(-0.80%)
Sep 27, 2024 0.0870 0.0870 0.0870 0.0870 201 +0.01(+16.47%)
Sep 26, 2024 0.0747 0.0747 0.0747 0.0747 615 -0.00(-3.98%)
Sep 23, 2024 0.0778 0 -0.01(-10.57%)
Sep 18, 2024 0.0870 2 +0.00(+0.00%)
Sep 16, 2024 0.0870 0 +0.01(+18.85%)
Sep 13, 2024 0.0732 0.0732 0.0732 0.0732 3,615 -0.01(-6.63%)
Sep 11, 2024 0.0784 0 -0.00(-5.66%)
Sep 09, 2024 0.0831 0 +0.01(+20.09%)
Sep 06, 2024 0.0692 0.0692 0.0692 0.0692 300 -0.01(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.