Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP:EULIF)

0.0300 -0.0001 (-0.33%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 30,000 -0.00(-0.33%)
May 15, 2025 0.0301 0 +0.00(+5.61%)
May 12, 2025 0.0285 0 -0.01(-14.93%)
May 05, 2025 0.0335 0 +0.00(+0.00%)
May 01, 2025 0.0335 0 -0.00(-1.47%)
Apr 24, 2025 0.0340 0 +0.00(+0.00%)
Apr 22, 2025 0.0340 0 +0.00(+8.28%)
Apr 21, 2025 0.0314 0.0314 0.0314 0.0314 1,500 +0.00(+10.95%)
Apr 16, 2025 0.0283 0 -0.00(-0.35%)
Apr 09, 2025 0.0284 0 +0.00(+6.37%)
Apr 04, 2025 0.0267 0 +0.00(+6.80%)
Mar 31, 2025 0.0250 0 +0.00(+9.17%)
Mar 25, 2025 0.0229 0 -0.00(-11.24%)
Mar 24, 2025 0.0258 0.0258 0.0258 0.0258 50,000 -0.01(-25.00%)
Mar 20, 2025 0.0344 0 +0.00(+1.78%)
Mar 19, 2025 0.0300 0.0338 0.0300 0.0338 40,000 +0.00(+10.82%)
Mar 12, 2025 0.0305 50 -0.00(-1.61%)
Mar 11, 2025 0.0310 0.0310 0.0310 0.0310 5,000 -0.00(-7.46%)
Mar 07, 2025 0.0335 0 +0.00(+0.00%)
Mar 05, 2025 0.0335 0 +0.00(+2.45%)
Mar 04, 2025 0.0327 0.0327 0.0327 0.0327 2,000 +0.00(+9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.