Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP:BSENF)

0.0958 +0.0007 (+0.74%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0985 0.0985 0.0926 0.0958 11,060 +0.00(+0.74%)
May 29, 2025 0.0951 0.0951 0.0930 0.0951 2,237 +0.00(+3.37%)
May 27, 2025 0.0986 0.1010 0.0920 0.0920 138,386 -0.00(-0.54%)
May 23, 2025 0.0938 0.1000 0.0889 0.0925 71,035 +0.00(+3.24%)
May 22, 2025 0.0880 0.0896 0.0830 0.0896 74,600 +0.01(+10.34%)
May 21, 2025 0.0840 0.0850 0.0791 0.0812 2,800 -0.00(-3.33%)
May 20, 2025 0.0872 0.0914 0.0828 0.0840 56,507 -0.01(-6.15%)
May 19, 2025 0.0895 0.1000 0.0790 0.0895 6,544 -0.00(-3.14%)
May 16, 2025 0.0900 0.0970 0.0900 0.0924 32,148 +0.01(+14.22%)
May 15, 2025 0.0829 0.0853 0.0807 0.0809 81,720 -0.01(-7.54%)
May 14, 2025 0.0856 0.0884 0.0856 0.0875 22,000 -0.01(-7.01%)
May 13, 2025 0.0855 0.0941 0.0855 0.0941 41,751 +0.01(+10.19%)
May 12, 2025 0.0900 0.0900 0.0853 0.0854 69,215 -0.01(-9.73%)
May 09, 2025 0.0944 0.1010 0.0899 0.0946 96,472 +0.00(+5.11%)
May 08, 2025 0.0990 0.1010 0.0893 0.0900 52,770 -0.01(-9.09%)
May 07, 2025 0.1000 0.1005 0.0990 0.0990 28,641 +0.00(+1.02%)
May 06, 2025 0.0958 0.1015 0.0948 0.0980 55,430 +0.00(+0.00%)
May 05, 2025 0.0974 0.1057 0.0927 0.0980 101,259 -0.00(-3.73%)
May 02, 2025 0.0910 0.1057 0.0869 0.1018 157,737 +0.01(+15.55%)
May 01, 2025 0.0909 0.0909 0.0851 0.0881 128,602 +0.00(+1.26%)
Apr 30, 2025 0.0870 0.0870 0.0870 0.0870 15,000 -0.00(-0.91%)
Apr 29, 2025 0.0871 0.0893 0.0831 0.0878 40,100 +0.00(+0.34%)
Apr 28, 2025 0.0832 0.0875 0.0790 0.0875 38,520 +0.00(+2.94%)
Apr 25, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+7.46%)
Apr 24, 2025 0.0800 0.0800 0.0791 0.0791 20,000 +0.00(+0.51%)
Apr 23, 2025 0.0799 0.0870 0.0778 0.0787 50,510 +0.01(+9.31%)
Apr 22, 2025 0.0758 0.0800 0.0695 0.0720 111,016 -0.01(-11.11%)
Apr 21, 2025 0.0792 0.0930 0.0788 0.0810 38,556 -0.01(-7.32%)
Apr 17, 2025 0.0717 0.0884 0.0644 0.0874 444,400 +0.02(+21.39%)
Apr 16, 2025 0.0712 0.0761 0.0712 0.0720 165,100 +0.00(+4.96%)
Apr 14, 2025 0.0686 0 -0.00(-1.58%)
Apr 11, 2025 0.0692 0.0697 0.0660 0.0697 18,976 +0.00(+5.61%)
Apr 10, 2025 0.0680 0.0750 0.0660 0.0660 28,003 -0.01(-7.43%)
Apr 09, 2025 0.0713 0.0713 0.0656 0.0713 9,340 +0.00(+5.63%)
Apr 08, 2025 0.0675 0.0675 0.0675 0.0675 285 +0.00(+4.49%)
Apr 07, 2025 0.0673 0.0673 0.0600 0.0646 86,850 -0.01(-7.71%)
Apr 04, 2025 0.0685 0.0700 0.0650 0.0700 45,713 +0.00(+6.06%)
Apr 03, 2025 0.0751 0.0751 0.0660 0.0660 21,500 -0.01(-13.84%)
Apr 02, 2025 0.0766 0.0767 0.0762 0.0766 33,600 +0.00(+6.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.