Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP:TOBAF)

0.1413 +0.0113 (+8.69%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1363 0.1413 0.1363 0.1413 2,040 +0.01(+8.69%)
May 02, 2025 0.1300 0 +0.00(+0.00%)
Apr 30, 2025 0.1300 176 -0.00(-1.07%)
Apr 28, 2025 0.1314 1 +0.00(+0.08%)
Apr 24, 2025 0.1313 33 -0.00(-2.23%)
Apr 22, 2025 0.1343 0 +0.01(+10.53%)
Apr 21, 2025 0.1215 0.1215 0.1215 0.1215 384 -0.01(-5.08%)
Apr 17, 2025 0.1280 0.1280 0.1280 0.1280 4,547 +0.00(+0.87%)
Apr 11, 2025 0.1269 0 +0.00(+2.92%)
Apr 07, 2025 0.1233 66 -0.03(-21.31%)
Mar 31, 2025 0.1567 0 -0.03(-16.20%)
Mar 27, 2025 0.1870 0 +0.00(+0.00%)
Mar 26, 2025 0.1370 0.1870 0.1370 0.1870 500 +0.02(+13.82%)
Mar 24, 2025 0.1643 0 -0.01(-4.25%)
Mar 21, 2025 0.1716 0.1716 0.1716 0.1716 201 +0.01(+4.70%)
Mar 19, 2025 0.1639 1 -0.01(-4.21%)
Mar 18, 2025 0.1711 0.1711 0.1220 0.1711 377 -0.03(-13.19%)
Mar 12, 2025 0.1971 18 +0.05(+35.56%)
Mar 06, 2025 0.1454 0 -0.03(-18.77%)
Mar 05, 2025 0.1465 0.1790 0.1465 0.1790 1,141 +0.06(+47.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.