Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.0460 -0.0060 (-11.54%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0501 0.0534 0.0501 0.0520 130,596 +0.00(+0.39%)
Mar 06, 2025 0.0536 0.0536 0.0506 0.0518 110,696 -0.00(-5.82%)
Mar 05, 2025 0.0490 0.0555 0.0460 0.0550 401,600 +0.01(+15.06%)
Mar 04, 2025 0.0474 0.0509 0.0463 0.0478 30,637 -0.00(-6.09%)
Mar 03, 2025 0.0450 0.0525 0.0421 0.0509 724,811 +0.00(+8.99%)
Feb 28, 2025 0.0477 0.0486 0.0446 0.0467 172,993 -0.00(-3.91%)
Feb 27, 2025 0.0473 0.0500 0.0463 0.0486 45,588 -0.00(-4.89%)
Feb 26, 2025 0.0482 0.0540 0.0482 0.0511 265,329 -0.00(-2.29%)
Feb 25, 2025 0.0508 0.0523 0.0480 0.0523 161,116 +0.00(+6.52%)
Feb 24, 2025 0.0532 0.0561 0.0414 0.0491 297,020 -0.00(-4.29%)
Feb 21, 2025 0.0534 0.0550 0.0497 0.0513 188,435 -0.00(-3.75%)
Feb 20, 2025 0.0475 0.0533 0.0475 0.0533 271,560 +0.01(+13.40%)
Feb 19, 2025 0.0493 0.0500 0.0470 0.0470 144,854 -0.00(-3.09%)
Feb 18, 2025 0.0518 0.0535 0.0470 0.0485 295,685 -0.00(-3.00%)
Feb 14, 2025 0.0499 0.0536 0.0498 0.0500 390,696 -0.00(-2.15%)
Feb 13, 2025 0.0495 0.0520 0.0495 0.0511 65,211 +0.00(+3.02%)
Feb 12, 2025 0.0524 0.0524 0.0472 0.0496 164,363 -0.00(-3.50%)
Feb 11, 2025 0.0516 0.0522 0.0500 0.0514 147,253 -0.00(-0.19%)
Feb 10, 2025 0.0500 0.0528 0.0469 0.0515 104,661 +0.00(+2.39%)
Feb 07, 2025 0.0473 0.0529 0.0470 0.0503 253,712 -0.00(-3.08%)
Feb 06, 2025 0.0505 0.0519 0.0474 0.0519 120,866 +0.00(+1.76%)
Feb 05, 2025 0.0496 0.0524 0.0495 0.0510 563,102 +0.00(+2.00%)
Feb 04, 2025 0.0501 0.0503 0.0486 0.0500 575,470 +0.00(+0.60%)
Feb 03, 2025 0.0535 0.0535 0.0484 0.0497 528,098 +0.00(+0.40%)
Jan 31, 2025 0.0501 0.0546 0.0485 0.0495 675,519 -0.00(-7.13%)
Jan 30, 2025 0.0511 0.0600 0.0491 0.0533 1,097,185 -0.01(-18.00%)
Jan 29, 2025 0.0691 0.0691 0.0637 0.0650 67,570 -0.00(-3.70%)
Jan 28, 2025 0.0700 0.0710 0.0650 0.0675 35,677 -0.00(-0.88%)
Jan 27, 2025 0.0690 0.0720 0.0662 0.0681 219,334 -0.00(-5.42%)
Jan 24, 2025 0.0715 0.0730 0.0690 0.0720 203,236 -0.00(-2.04%)
Jan 23, 2025 0.0723 0.0751 0.0701 0.0735 81,251 -0.00(-0.14%)
Jan 22, 2025 0.0757 0.0779 0.0736 0.0736 75,979 -0.00(-1.87%)
Jan 21, 2025 0.0747 0.0750 0.0711 0.0750 141,809 -0.00(-3.60%)
Jan 17, 2025 0.0772 0.0778 0.0722 0.0778 20,176 -0.00(-0.77%)
Jan 16, 2025 0.0700 0.0800 0.0700 0.0784 7,861 -0.00(-0.63%)
Jan 15, 2025 0.0860 0.0860 0.0750 0.0789 152,033 -0.00(-0.75%)
Jan 14, 2025 0.0735 0.0807 0.0710 0.0795 117,663 +0.00(+1.66%)
Jan 13, 2025 0.0670 0.0838 0.0670 0.0782 123,954 -0.00(-0.26%)
Jan 10, 2025 0.0830 0.0852 0.0730 0.0784 43,690 -0.01(-6.67%)
Jan 08, 2025 0.0782 0.0840 0.0768 0.0840 74,593 +0.00(+5.00%)
Jan 07, 2025 0.0777 0.0853 0.0758 0.0800 334,424 +0.00(+6.38%)
Jan 06, 2025 0.0726 0.0764 0.0726 0.0752 3,535 -0.00(-0.66%)
Jan 03, 2025 0.0750 0.0764 0.0750 0.0757 13,000 +0.00(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.