Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP:RSNVF)

0.0788 +0.0052 (+7.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0640 0.0808 0.0640 0.0788 822,550 +0.01(+7.07%)
Jun 05, 2025 0.0700 0.0740 0.0635 0.0736 609,603 +0.01(+12.37%)
Jun 04, 2025 0.0600 0.0663 0.0540 0.0655 366,654 +0.01(+12.93%)
Jun 03, 2025 0.0595 0.0595 0.0540 0.0580 323,295 +0.00(+3.57%)
Jun 02, 2025 0.0525 0.0580 0.0475 0.0560 485,529 +0.00(+6.06%)
May 30, 2025 0.0630 0.0630 0.0510 0.0528 187,667 -0.00(-1.12%)
May 29, 2025 0.0550 0.0550 0.0513 0.0534 143,067 +0.00(+1.71%)
May 28, 2025 0.0500 0.0532 0.0482 0.0525 286,730 +0.00(+8.02%)
May 27, 2025 0.0490 0.0500 0.0440 0.0486 166,788 +0.00(+1.04%)
May 23, 2025 0.0456 0.0496 0.0440 0.0481 93,084 +0.00(+2.34%)
May 22, 2025 0.0500 0.0500 0.0457 0.0470 45,165 -0.00(-2.08%)
May 21, 2025 0.0494 0.0498 0.0441 0.0480 116,633 +0.00(+0.42%)
May 20, 2025 0.0482 0.0505 0.0462 0.0478 14,558 +0.00(+1.49%)
May 19, 2025 0.0506 0.0506 0.0437 0.0471 11,837 -0.00(-4.85%)
May 16, 2025 0.0494 0.0495 0.0494 0.0495 15,620 +0.00(+2.27%)
May 15, 2025 0.0440 0.0496 0.0421 0.0484 212,752 +0.00(+7.56%)
May 14, 2025 0.0496 0.0496 0.0426 0.0450 208,032 -0.00(-5.86%)
May 13, 2025 0.0430 0.0478 0.0430 0.0478 209,971 +0.00(+4.14%)
May 12, 2025 0.0395 0.0539 0.0395 0.0459 337,602 -0.00(-1.08%)
May 09, 2025 0.0471 0.0500 0.0445 0.0464 223,021 +0.00(+1.75%)
May 08, 2025 0.0450 0.0471 0.0430 0.0456 49,564 -0.00(-5.79%)
May 07, 2025 0.0498 0.0504 0.0472 0.0484 119,325 +0.00(+6.37%)
May 06, 2025 0.0461 0.0470 0.0445 0.0455 110,599 +0.00(+1.79%)
May 05, 2025 0.0441 0.0540 0.0434 0.0447 416,142 -0.00(-3.66%)
May 02, 2025 0.0401 0.0489 0.0401 0.0464 196,701 -0.00(-2.32%)
May 01, 2025 0.0468 0.0475 0.0431 0.0475 275,805 +0.00(+4.17%)
Apr 30, 2025 0.0439 0.0456 0.0439 0.0456 10,275 +0.00(+6.29%)
Apr 29, 2025 0.0462 0.0479 0.0421 0.0429 213,925 -0.00(-6.54%)
Apr 28, 2025 0.0501 0.0503 0.0451 0.0459 101,281 -0.00(-6.71%)
Apr 25, 2025 0.0539 0.0539 0.0475 0.0492 76,686 -0.00(-6.46%)
Apr 24, 2025 0.0489 0.0526 0.0489 0.0526 17,865 +0.00(+8.45%)
Apr 23, 2025 0.0483 0.0550 0.0457 0.0485 96,449 -0.00(-3.00%)
Apr 22, 2025 0.0487 0.0534 0.0482 0.0500 463,864 -0.00(-0.99%)
Apr 21, 2025 0.0422 0.0590 0.0422 0.0505 330,185 -0.00(-0.98%)
Apr 17, 2025 0.0544 0.0548 0.0472 0.0510 78,263 -0.00(-0.39%)
Apr 16, 2025 0.0479 0.0512 0.0464 0.0512 138,697 +0.00(+3.02%)
Apr 15, 2025 0.0505 0.0525 0.0460 0.0497 532,920 +0.00(+1.84%)
Apr 14, 2025 0.0500 0.0500 0.0455 0.0488 217,266 -0.00(-2.20%)
Apr 11, 2025 0.0500 0.0500 0.0455 0.0499 149,786 +0.00(+5.05%)
Apr 10, 2025 0.0439 0.0509 0.0421 0.0475 230,945 +0.00(+5.56%)
Apr 09, 2025 0.0456 0.0456 0.0421 0.0450 196,955 -0.00(-1.10%)
Apr 08, 2025 0.0439 0.0456 0.0380 0.0455 157,535 +0.00(+8.33%)
Apr 07, 2025 0.0460 0.0460 0.0390 0.0420 184,654 -0.00(-1.18%)
Apr 04, 2025 0.0465 0.0484 0.0390 0.0425 406,954 -0.01(-15.00%)
Apr 03, 2025 0.0500 0.0537 0.0460 0.0500 272,958 +0.00(+2.04%)
Apr 02, 2025 0.0517 0.0549 0.0475 0.0490 119,999 -0.00(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.