Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0488 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0400 0.0488 0.0400 0.0488 6,386 +0.00(+8.44%)
Jan 06, 2025 0.0499 0.0499 0.0450 0.0450 10,100 +0.01(+44.23%)
Jan 03, 2025 0.0312 0.0312 0.0312 0.0312 29,428 -0.02(-33.62%)
Jan 02, 2025 0.0360 0.0485 0.0350 0.0470 46,553 +0.02(+51.13%)
Dec 31, 2024 0.0311 0 -0.00(-11.14%)
Dec 30, 2024 0.0385 0.0385 0.0350 0.0350 9,000 -0.01(-28.57%)
Dec 27, 2024 0.0350 0.0490 0.0350 0.0490 2,583 +0.01(+16.67%)
Dec 23, 2024 0.0420 0 -0.01(-14.29%)
Dec 18, 2024 0.0490 0 -0.00(-2.00%)
Dec 17, 2024 0.0480 0.0500 0.0460 0.0500 20,000 +0.00(+0.00%)
Dec 16, 2024 0.0500 0.0500 0.0480 0.0500 4,290 +0.00(+8.70%)
Dec 11, 2024 0.0460 0 -0.00(-4.17%)
Dec 05, 2024 0.0480 0 +0.00(+0.00%)
Dec 04, 2024 0.0438 0.0500 0.0438 0.0480 16,000 +0.01(+40.76%)
Nov 27, 2024 0.0341 0 -0.00(-9.79%)
Nov 25, 2024 0.0378 0 -0.01(-16.00%)
Nov 20, 2024 0.0450 0 +0.02(+79.28%)
Nov 19, 2024 0.0251 0.0450 0.0251 0.0251 2,900 -0.02(-49.80%)
Nov 15, 2024 0.0500 0 +0.00(+0.00%)
Nov 12, 2024 0.0500 0 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 08, 2024 0.0231 0.0500 0.0231 0.0500 31,840 +0.01(+28.53%)
Nov 04, 2024 0.0389 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.