Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP:GRCAF)

0.0780 -0.0010 (-1.27%)
Streaming Delayed Price Updated: 3:44 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0776 0.0784 0.0719 0.0780 42,670 -0.00(-1.27%)
Jan 29, 2026 0.0794 0.0800 0.0761 0.0790 248,652 +0.00(+1.41%)
Jan 28, 2026 0.0757 0.0779 0.0757 0.0779 2,710 -0.00(-2.63%)
Jan 27, 2026 0.0732 0.0800 0.0732 0.0800 6,130 +0.00(+3.63%)
Jan 26, 2026 0.0738 0.0772 0.0738 0.0772 6,900 -0.00(-3.38%)
Jan 23, 2026 0.0765 0.0800 0.0740 0.0799 14,700 -0.00(-1.24%)
Jan 22, 2026 0.0773 0.0809 0.0773 0.0809 19,759 +0.00(+2.15%)
Jan 21, 2026 0.0792 0.0792 0.0792 0.0792 117 -0.00(-1.00%)
Jan 20, 2026 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jan 16, 2026 0.0700 0.0800 0.0596 0.0800 152,238 +0.02(+35.82%)
Jan 15, 2026 0.0532 0.0589 0.0532 0.0589 40,500 +0.01(+10.92%)
Jan 14, 2026 0.0498 0.0580 0.0498 0.0531 4,600 -0.00(-4.32%)
Jan 13, 2026 0.0555 0.0555 0.0555 0.0555 1,000 +0.00(+0.00%)
Jan 12, 2026 0.0555 0.0567 0.0555 0.0555 8,157 +0.00(+2.78%)
Jan 09, 2026 0.0589 0.0589 0.0540 0.0540 1,642 -0.00(-6.90%)
Jan 08, 2026 0.0566 0.0580 0.0556 0.0580 40,000 -0.00(-0.34%)
Jan 07, 2026 0.0582 0.0582 0.0582 0.0582 7,999 -0.00(-6.88%)
Jan 05, 2026 0.0625 0 -0.00(-0.79%)
Dec 31, 2025 0.0630 0 +0.00(+5.88%)
Dec 29, 2025 0.0595 0 +0.01(+22.18%)
Dec 26, 2025 0.0560 0.0619 0.0487 0.0487 18,200 -0.01(-22.82%)
Dec 23, 2025 0.0631 200 +0.01(+16.64%)
Dec 22, 2025 0.0710 0.0710 0.0541 0.0541 198,766 -0.01(-19.25%)
Dec 19, 2025 0.0670 0.0670 0.0611 0.0670 15,000 -0.00(-4.29%)
Dec 18, 2025 0.0700 0.0700 0.0577 0.0700 6,500 +0.00(+6.87%)
Dec 17, 2025 0.0655 0.0655 0.0655 0.0655 1,500 +0.00(+2.02%)
Dec 15, 2025 0.0642 0 -0.01(-9.58%)
Dec 12, 2025 0.0710 0.0710 0.0710 0.0710 2,600 +0.00(+0.00%)
Dec 10, 2025 0.0710 70 +0.00(+5.19%)
Dec 09, 2025 0.0628 0.0675 0.0572 0.0675 29,199 -0.00(-2.17%)
Dec 05, 2025 0.0690 6,000 +0.00(+5.99%)
Dec 04, 2025 0.0651 0.0679 0.0633 0.0651 11,880 +0.00(+0.00%)
Dec 03, 2025 0.0632 0.0715 0.0632 0.0651 17,550 -0.00(-1.36%)
Dec 02, 2025 0.0659 0.0660 0.0659 0.0660 21,147 -0.00(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.