Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP: SAML )

0.0085 -0.0001 (-1.16%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0092 0.0095 0.0080 0.0085 446,170 -0.00(-1.16%)
Oct 03, 2024 0.0100 0.0100 0.0062 0.0086 1,121,536 -0.00(-9.47%)
Oct 02, 2024 0.0100 0.0100 0.0088 0.0095 24,300 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0091 0.0095 28,874 -0.00(-5.00%)
Sep 27, 2024 0.0100 0 -0.00(-9.09%)
Sep 26, 2024 0.0098 0.0110 0.0095 0.0110 292,297 +0.00(+10.00%)
Sep 25, 2024 0.0100 0.0100 0.0097 0.0100 374,926 +0.00(+0.00%)
Sep 24, 2024 0.0110 0.0120 0.0099 0.0100 621,286 -0.00(-23.08%)
Sep 23, 2024 0.0110 0.0130 0.0100 0.0130 154,007 +0.00(+8.33%)
Sep 20, 2024 0.0120 0.0130 0.0120 0.0120 127,206 +0.00(+0.00%)
Sep 19, 2024 0.0120 0.0135 0.0105 0.0120 303,847 -0.00(-20.00%)
Sep 18, 2024 0.0132 0.0150 0.0120 0.0150 497,477 +0.00(+0.00%)
Sep 17, 2024 0.0130 0.0150 0.0096 0.0150 254,751 +0.00(+36.36%)
Sep 16, 2024 0.0100 0.0110 0.0100 0.0110 62,524 +0.00(+10.00%)
Sep 13, 2024 0.0110 0.0112 0.0080 0.0100 134,000 -0.00(-9.09%)
Sep 12, 2024 0.0100 0.0110 0.0095 0.0110 107,744 +0.00(+10.00%)
Sep 11, 2024 0.0094 0.0119 0.0086 0.0100 498,696 -0.00(-7.41%)
Sep 10, 2024 0.0110 0.0127 0.0060 0.0108 567,145 -0.00(-10.00%)
Sep 09, 2024 0.0110 0.0126 0.0110 0.0120 8,316 -0.00(-20.00%)
Sep 06, 2024 0.0140 0.0150 0.0128 0.0150 74,100 +0.00(+11.11%)
Sep 05, 2024 0.0130 0.0140 0.0130 0.0135 3,950 +0.00(+3.05%)
Sep 04, 2024 0.0131 0.0131 0.0100 0.0131 51,998 +0.00(+0.00%)
Sep 03, 2024 0.0135 0.0135 0.0124 0.0131 2,440 -0.00(-5.07%)
Aug 30, 2024 0.0140 0.0140 0.0138 0.0138 50,000 +0.00(+0.00%)
Aug 29, 2024 0.0140 0.0140 0.0138 0.0138 138,821 -0.00(-1.43%)
Aug 28, 2024 0.0147 0.0147 0.0140 0.0140 82,120 -0.00(-4.76%)
Aug 27, 2024 0.0149 0.0161 0.0140 0.0147 115,595 -0.00(-16.95%)
Aug 26, 2024 0.0177 0.0177 0.0153 0.0177 80,500 -0.00(-3.80%)
Aug 23, 2024 0.0170 0.0214 0.0165 0.0184 15,068 +0.00(+8.88%)
Aug 22, 2024 0.0205 0.0214 0.0160 0.0169 355,029 +0.00(+5.62%)
Aug 21, 2024 0.0160 0.0160 0.0150 0.0160 77,440 +0.00(+11.89%)
Aug 20, 2024 0.0155 0.0155 0.0140 0.0143 918,053 -0.00(-7.74%)
Aug 19, 2024 0.0125 0.0175 0.0115 0.0155 569,822 +0.00(+19.23%)
Aug 16, 2024 0.0110 0.0130 0.0103 0.0130 302,159 +0.00(+13.04%)
Aug 15, 2024 0.0100 0.0135 0.0100 0.0115 221,980 +0.00(+15.00%)
Aug 14, 2024 0.0106 0.0110 0.0100 0.0100 11,017 -0.00(-7.41%)
Aug 13, 2024 0.0090 0.0115 0.0090 0.0108 89,150 +0.00(+8.00%)
Aug 12, 2024 0.0095 0.0100 0.0095 0.0100 8,509 +0.00(+5.26%)
Aug 09, 2024 0.0092 0.0095 0.0092 0.0095 5,500 +0.00(+3.26%)
Aug 08, 2024 0.0100 0.0100 0.0092 0.0092 122,075 -0.00(-8.00%)
Aug 07, 2024 0.0096 0.0100 0.0094 0.0100 7,901 +0.00(+3.09%)
Aug 06, 2024 0.0093 0.0100 0.0093 0.0097 32,715 +0.00(+5.43%)
Aug 05, 2024 0.0100 0.0100 0.0087 0.0092 10,382 -0.00(-2.13%)
Aug 02, 2024 0.0091 0.0100 0.0091 0.0094 27,700 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.