Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP:OILFF)

0.0443 +0.0073 (+19.73%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0425 0.0443 0.0399 0.0443 43,759 +0.01(+19.73%)
May 29, 2025 0.0380 0.0380 0.0350 0.0370 57,514 -0.00(-2.63%)
May 28, 2025 0.0385 0.0386 0.0380 0.0380 38,250 +0.00(+1.33%)
May 27, 2025 0.0385 0.0443 0.0375 0.0375 13,079 -0.00(-2.60%)
May 23, 2025 0.0406 0.0406 0.0375 0.0385 32,300 +0.00(+0.00%)
May 22, 2025 0.0411 0.0411 0.0385 0.0385 20,156 -0.00(-4.70%)
May 21, 2025 0.0404 0.0404 0.0404 0.0404 4,515 +0.00(+6.32%)
May 20, 2025 0.0438 0.0438 0.0380 0.0380 51,660 -0.01(-13.04%)
May 19, 2025 0.0437 0.0437 0.0430 0.0437 2,000 +0.00(+1.63%)
May 16, 2025 0.0430 0.0430 0.0380 0.0430 65,754 +0.00(+0.70%)
May 15, 2025 0.0397 0.0429 0.0387 0.0427 124,900 +0.01(+13.87%)
May 13, 2025 0.0375 0 -0.00(-8.09%)
May 12, 2025 0.0416 0.0416 0.0386 0.0408 6,213 +0.00(+6.25%)
May 06, 2025 0.0384 1,000 -0.00(-7.91%)
May 05, 2025 0.0417 0.0417 0.0417 0.0417 1,560 +0.01(+15.83%)
May 02, 2025 0.0394 0.0394 0.0360 0.0360 7,300 -0.00(-9.09%)
May 01, 2025 0.0396 0.0443 0.0396 0.0396 3,540 -0.00(-0.75%)
Apr 29, 2025 0.0399 0 +0.00(+4.72%)
Apr 28, 2025 0.0348 0.0381 0.0348 0.0381 40,927 +0.00(+1.87%)
Apr 25, 2025 0.0366 0.0381 0.0366 0.0374 36,000 +0.00(+0.00%)
Apr 24, 2025 0.0374 0.0374 0.0373 0.0374 5,654 +0.00(+7.47%)
Apr 22, 2025 0.0348 40 -0.01(-13.00%)
Apr 21, 2025 0.0417 0.0417 0.0376 0.0400 19,107 -0.00(-6.32%)
Apr 17, 2025 0.0390 0.0435 0.0390 0.0427 26,840 +0.00(+3.39%)
Apr 14, 2025 0.0413 0 +0.00(+3.25%)
Apr 11, 2025 0.0400 0.0400 0.0400 0.0400 91,250 -0.00(-4.76%)
Apr 10, 2025 0.0420 0.0444 0.0380 0.0420 21,047 +0.00(+0.00%)
Apr 09, 2025 0.0420 0.0420 0.0401 0.0420 3,898 -0.00(-7.08%)
Apr 08, 2025 0.0452 0.0452 0.0452 0.0452 5,012 +0.01(+20.21%)
Apr 07, 2025 0.0390 0.0400 0.0341 0.0376 15,140 +0.00(+7.12%)
Apr 04, 2025 0.0351 0.0351 0.0350 0.0351 18,004 -0.00(-7.63%)
Apr 03, 2025 0.0375 0.0380 0.0371 0.0380 12,316 +0.00(+8.26%)
Apr 02, 2025 0.0452 0.0452 0.0351 0.0351 11,000 -0.00(-12.25%)
Apr 01, 2025 0.0400 0.0400 0.0341 0.0400 24,304 +0.00(+0.00%)
Mar 31, 2025 0.0301 0.0450 0.0301 0.0400 31,077 -0.01(-11.70%)
Mar 26, 2025 0.0453 20 +0.00(+0.67%)
Mar 25, 2025 0.0450 0.0450 0.0450 0.0450 2,000 -0.00(-1.32%)
Mar 24, 2025 0.0456 0.0456 0.0456 0.0456 100 +0.00(+1.33%)
Mar 21, 2025 0.0460 0.0464 0.0450 0.0450 7,815 +0.00(+0.00%)
Mar 20, 2025 0.0455 0.0455 0.0450 0.0450 52,500 -0.00(-5.26%)
Mar 18, 2025 0.0475 359 +0.00(+3.49%)
Mar 17, 2025 0.0429 0.0459 0.0403 0.0459 5,421 +0.00(+2.00%)
Mar 14, 2025 0.0490 0.0490 0.0436 0.0450 2,650 +0.00(+12.50%)
Mar 13, 2025 0.0400 0.0400 0.0400 0.0400 1,810 -0.00(-2.44%)
Mar 12, 2025 0.0400 0.0456 0.0400 0.0410 12,408 -0.00(-10.09%)
Mar 11, 2025 0.0400 0.0456 0.0400 0.0456 51,425 +0.01(+14.00%)
Mar 10, 2025 0.0412 0.0448 0.0400 0.0400 35,200 +0.00(+0.00%)
Mar 07, 2025 0.0400 0.0400 0.0400 0.0400 100,175 -0.00(-4.76%)
Mar 06, 2025 0.0420 0.0430 0.0402 0.0420 1,840 +0.00(+4.48%)
Mar 05, 2025 0.0400 0.0474 0.0288 0.0402 88,382 -0.01(-15.37%)
Mar 04, 2025 0.0382 0.0475 0.0366 0.0475 6,963 +0.01(+18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.