Indicators

iCoreConnect Inc. - Common stock (OP:ICCT)

0.2543 -0.0457 (-15.23%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	0.2600	0.3435	0.2600	0.3000	182,582	-0.05(-13.42%)
Jun 11, 2025	0.3400	0.4189	0.2801	0.3465	87,912	-0.01(-3.75%)
Jun 10, 2025	0.4388	0.4600	0.3600	0.3600	229,074	-0.09(-20.02%)
Jun 09, 2025	0.5100	0.5926	0.4100	0.4501	215,106	-0.09(-16.65%)
Jun 06, 2025	0.6099	0.6099	0.5300	0.5400	97,380	-0.06(-10.00%)
Jun 05, 2025	0.5780	0.6800	0.5780	0.6000	79,267	+0.00(+0.00%)
Jun 04, 2025	0.5252	0.6400	0.4200	0.6000	189,115	-0.06(-9.09%)
Jun 03, 2025	0.6300	0.7153	0.6100	0.6600	76,446	-0.00(-0.38%)
Jun 02, 2025	0.6900	0.8000	0.6110	0.6625	170,343	+0.03(+5.16%)
May 30, 2025	0.6700	0.7100	0.5000	0.6300	121,251	-0.04(-5.97%)
May 29, 2025	0.6900	0.7800	0.5600	0.6700	109,729	-0.03(-4.38%)
May 28, 2025	0.6450	0.7300	0.6050	0.7007	135,094	+0.06(+9.06%)
May 27, 2025	0.8400	0.9000	0.4410	0.6425	453,292	-0.08(-10.75%)
May 23, 2025	1.330	1.440	0.7000	0.7199	631,140	-0.84(-53.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.