Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP:NGENF)

2.220 -0.151 (-6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.700 2.700 2.130 2.220 327,136 -0.15(-6.35%)
Jun 04, 2025 2.130 2.440 1.900 2.370 832,464 +0.26(+12.32%)
Jun 03, 2025 2.600 2.750 2.020 2.110 887,886 -0.47(-18.22%)
Jun 02, 2025 4.360 4.450 1.500 2.580 2,065,228 -1.21(-31.93%)
May 30, 2025 3.690 3.940 3.510 3.790 390,185 +0.10(+2.71%)
May 29, 2025 3.970 3.970 3.620 3.690 165,706 -0.15(-3.91%)
May 28, 2025 4.100 4.130 3.720 3.840 198,156 -0.26(-6.34%)
May 27, 2025 3.960 4.360 3.950 4.100 230,317 +0.35(+9.22%)
May 23, 2025 3.925 4.220 3.530 3.754 442,195 -0.20(-4.96%)
May 22, 2025 4.840 4.940 3.900 3.950 462,350 -0.77(-16.31%)
May 21, 2025 4.410 5.100 4.200 4.720 964,969 +0.51(+12.11%)
May 20, 2025 3.670 4.400 3.600 4.210 815,990 +0.58(+15.82%)
May 19, 2025 3.600 3.730 3.480 3.635 689,080 +0.29(+8.83%)
May 16, 2025 2.970 3.350 2.900 3.340 630,360 +0.47(+16.38%)
May 15, 2025 2.600 2.880 2.570 2.870 213,613 +0.28(+10.82%)
May 14, 2025 2.640 2.650 2.560 2.590 64,214 +0.02(+0.76%)
May 13, 2025 2.543 2.610 2.540 2.570 73,633 +0.03(+1.36%)
May 12, 2025 2.560 2.570 2.520 2.535 86,425 -0.00(-0.18%)
May 09, 2025 2.560 2.570 2.530 2.540 135,909 -0.03(-1.17%)
May 08, 2025 2.580 2.600 2.550 2.570 112,135 -0.02(-0.68%)
May 07, 2025 2.660 2.660 2.570 2.587 81,078 -0.09(-3.45%)
May 06, 2025 2.661 2.730 2.543 2.680 117,068 +0.04(+1.44%)
May 05, 2025 2.660 2.730 2.450 2.642 327,469 +0.11(+4.43%)
May 02, 2025 2.240 2.630 2.240 2.530 283,494 +0.28(+12.44%)
May 01, 2025 2.180 2.250 2.140 2.250 64,686 +0.08(+3.54%)
Apr 30, 2025 2.160 2.180 2.140 2.173 33,600 +0.01(+0.60%)
Apr 29, 2025 2.160 2.167 2.140 2.160 47,620 +0.01(+0.47%)
Apr 28, 2025 2.150 2.170 2.130 2.150 98,911 +0.00(+0.00%)
Apr 25, 2025 2.160 2.160 2.140 2.150 39,435 +0.01(+0.56%)
Apr 24, 2025 2.130 2.143 2.110 2.138 51,905 +0.01(+0.38%)
Apr 23, 2025 2.127 2.150 2.119 2.130 39,606 -0.01(-0.61%)
Apr 22, 2025 2.150 2.150 2.130 2.143 58,169 +0.01(+0.61%)
Apr 21, 2025 2.165 2.174 2.030 2.130 88,319 -0.02(-0.93%)
Apr 17, 2025 2.150 2.166 2.140 2.150 33,842 -0.02(-0.84%)
Apr 16, 2025 2.130 2.168 2.130 2.168 27,699 +0.02(+0.85%)
Apr 15, 2025 2.150 2.200 2.125 2.150 81,524 +0.03(+1.42%)
Apr 14, 2025 2.050 2.170 2.050 2.120 171,524 +0.10(+4.79%)
Apr 11, 2025 2.020 2.050 2.018 2.023 14,288 +0.02(+0.97%)
Apr 10, 2025 2.050 2.050 1.990 2.003 36,012 -0.03(-1.31%)
Apr 09, 2025 2.000 2.050 1.945 2.030 97,219 +0.06(+3.05%)
Apr 08, 2025 2.060 2.083 1.970 1.970 124,780 -0.09(-4.39%)
Apr 07, 2025 2.058 2.100 2.017 2.061 115,776 -0.04(-1.76%)
Apr 04, 2025 2.159 2.159 2.050 2.098 115,034 -0.06(-2.89%)
Apr 03, 2025 2.300 2.300 2.140 2.160 109,448 -0.11(-4.85%)
Apr 02, 2025 2.096 2.340 2.090 2.270 172,400 +0.18(+8.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.