Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP:LSRCF)

88.05 +8.70 (+10.96%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 88.05 88.05 88.05 88.05 1 +8.70(+10.96%)
Apr 10, 2025 79.35 200 +0.22(+0.28%)
Apr 09, 2025 79.13 79.13 76.02 79.13 200 -0.80(-1.00%)
Apr 07, 2025 79.93 0 +10.38(+14.92%)
Apr 04, 2025 71.63 72.35 69.55 69.55 1,500 -23.95(-25.62%)
Mar 21, 2025 93.50 0 +5.50(+6.26%)
Mar 03, 2025 88.00 0 -2.82(-3.10%)
Feb 28, 2025 90.82 90.82 90.82 90.82 100 -5.80(-6.00%)
Feb 21, 2025 96.62 0 -5.58(-5.46%)
Feb 05, 2025 102.20 0 -1.09(-1.06%)
Feb 04, 2025 103.30 103.30 103.30 103.30 100 +3.00(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.