Indicators

Markets:

News

Boardwalktech Software Corp (OP:BWLKF)

0.0533 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				0.0533	0	-0.01(-11.17%)
Aug 20, 2025				0.0600	0	+0.00(+0.00%)
Aug 08, 2025				0.0600	0	+0.00(+2.92%)
Aug 07, 2025	0.0600	0.0600	0.0583	0.0583	46,200	+0.01(+12.77%)
Aug 06, 2025	0.0517	0.0517	0.0517	0.0517	105	-0.01(-14.97%)
Jul 31, 2025				0.0608	0	+0.00(+1.33%)
Jul 30, 2025	0.0604	0.0604	0.0600	0.0600	69,000	+0.00(+0.00%)
Jul 29, 2025	0.0700	0.0782	0.0584	0.0600	407,465	-0.02(-21.05%)
Jul 25, 2025				0.0760	0	-0.00(-4.40%)
Jul 11, 2025				0.0795	0	-0.00(-0.63%)
Jul 10, 2025	0.0800	0.0800	0.0800	0.0800	1,200	-0.00(-3.38%)
Jul 09, 2025	0.0815	0.0828	0.0789	0.0828	130,000	+0.00(+3.50%)
Jul 07, 2025				0.0800	0	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.