Indicators

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		0.0490	0.0490	0.0490	0	-0.00(-3.92%)
Feb 20, 2020	0.0430	0.0510	0.0430	0.0510	35,500	+0.02(+77.08%)
Feb 11, 2020		0.0288	0.0288	0.0288	0	-0.00(-11.93%)
Feb 05, 2020		0.0327	0.0327	0.0327	0	-0.01(-24.65%)
Feb 04, 2020	0.0434	0.0434	0.0434	0.0434	528	-0.00(-8.25%)
Jan 31, 2020		0.0473	0.0473	0.0473	0	+0.01(+25.46%)
Jan 29, 2020		0.0377	0.0377	0.0377	0	-0.00(-5.75%)
Jan 21, 2020		0.0400	0.0400	0.0400	0	+0.01(+32.01%)
Jan 13, 2020		0.0303	0.0303	0.0303	0	+0.00(+0.00%)
Dec 19, 2019		0.0303	0.0303	0.0303	0	-0.01(-30.98%)
Dec 18, 2019	0.0400	0.0439	0.0400	0.0439	31,000	+0.00(+7.60%)
Dec 17, 2019	0.0380	0.0408	0.0380	0.0408	8,695	-0.02(-29.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.