Indicators

Nerds On Site Inc (OP: NOSUF )

0.0363 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2020	0.2020	0.1777	0.1777	19,500	+0.00(+0.40%)
Apr 29, 2019	0.1770	0.1770	0.1770	0.1770	1,000	+0.01(+3.15%)
Apr 26, 2019	0.1716	0.1716	0.1716	0.1716	500	-0.01(-6.23%)
Apr 25, 2019	0.2028	0.2028	0.1830	0.1830	2,300	-0.01(-5.08%)
Apr 24, 2019	0.1793	0.1928	0.1793	0.1928	7,450	+0.03(+21.11%)
Apr 22, 2019	0.1730	0.1730	0.1555	0.1592	16,400	-0.01(-6.35%)
Apr 18, 2019	0.1732	0.1732	0.1700	0.1700	5,800	-0.02(-8.41%)
Apr 17, 2019	0.1911	0.1911	0.1856	0.1856	9,500	+0.00(+1.14%)
Apr 16, 2019	0.1835	0.1835	0.1835	0.1835	100	-0.02(-7.79%)
Apr 15, 2019	0.1900	0.1990	0.1872	0.1990	3,280	+0.00(+0.71%)
Apr 12, 2019	0.1992	0.1992	0.1976	0.1976	11,000	-0.00(-0.85%)
Apr 11, 2019	0.2094	0.2142	0.1973	0.1993	25,622	-0.00(-0.35%)
Apr 10, 2019	0.1910	0.2050	0.1910	0.2000	72,702	+0.01(+5.15%)
Apr 09, 2019	0.1900	0.1902	0.1900	0.1902	1,820	-0.01(-4.90%)
Apr 08, 2019	0.2026	0.2043	0.2000	0.2000	2,700	-0.00(-1.77%)
Apr 05, 2019	0.2036	0.2070	0.2035	0.2036	3,200	-0.00(-2.35%)
Apr 04, 2019	0.2190	0.2202	0.2085	0.2085	18,980	+0.00(+0.00%)
Apr 03, 2019	0.2138	0.2158	0.2085	0.2085	6,883	-0.00(-1.56%)
Apr 02, 2019	0.1989	0.2137	0.1989	0.2118	14,100	+0.02(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.