Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1295 0.1295 0.1295 0 +0.01(+7.92%)
Jul 27, 2021 0.1200 0.1200 0.1200 0 +0.01(+10.70%)
Jul 22, 2021 0.1084 0.1084 0.1084 0 -0.03(-19.76%)
Jul 20, 2021 0.1351 0.1351 0.1351 0 +0.01(+5.88%)
Jul 19, 2021 0.1276 0.1276 0.1276 0.1276 7,000 +0.00(+0.00%)
Jul 15, 2021 0.1276 0.1276 0.1276 68 +0.00(+2.99%)
Jul 14, 2021 0.1431 0.1431 0.1239 0.1239 943 -0.01(-7.54%)
Jul 13, 2021 0.1300 0.1400 0.1300 0.1340 75,900 +0.01(+5.51%)
Jul 12, 2021 0.1111 0.1270 0.1111 0.1270 50,150 +0.01(+4.79%)
Jul 09, 2021 0.1098 0.1212 0.1098 0.1212 21,300 -0.00(-0.41%)
Jul 08, 2021 0.1217 0.1217 0.1217 0.1217 200 +0.01(+8.86%)
Jul 07, 2021 0.1268 0.1268 0.1118 0.1118 3,300 -0.02(-16.19%)
Jul 06, 2021 0.1020 0.1334 0.1020 0.1334 2,520 +0.01(+12.01%)
Jul 02, 2021 0.1166 0.1191 0.1166 0.1191 6,000 -0.01(-8.38%)
Jul 01, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jun 30, 2021 0.1160 0.1263 0.1160 0.1200 38,168 -0.01(-7.69%)
Jun 29, 2021 0.1300 0.1300 0.1164 0.1300 177,555 +0.00(+0.15%)
Jun 24, 2021 0.1298 0.1298 0.1298 0 -0.00(-1.14%)
Jun 23, 2021 0.1260 0.1313 0.1260 0.1313 7,250 +0.00(+1.70%)
Jun 22, 2021 0.1291 0.1291 0.1291 0.1291 1,500 -0.01(-7.79%)
Jun 21, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+5.34%)
Jun 18, 2021 0.1340 0.1340 0.1329 0.1329 2,000 -0.02(-10.26%)
Jun 17, 2021 0.1600 0.1600 0.1481 0.1481 28,353 +0.02(+15.61%)
Jun 16, 2021 0.1400 0.1408 0.1281 0.1281 2,791 -0.00(-1.46%)
Jun 15, 2021 0.1570 0.1570 0.1250 0.1300 18,000 +0.00(+0.70%)
Jun 14, 2021 0.1291 0.1291 0.1291 0.1291 1,000 -0.01(-9.21%)
Jun 11, 2021 0.1423 0.1423 0.1399 0.1422 12,878 -0.00(-3.27%)
Jun 09, 2021 0.1470 0.1470 0.1470 0 +0.02(+14.04%)
Jun 08, 2021 0.1300 0.1372 0.1289 0.1289 11,729 -0.00(-0.85%)
Jun 07, 2021 0.1200 0.1300 0.1200 0.1300 7,000 +0.00(+0.00%)
Jun 04, 2021 0.1516 0.1516 0.1300 0.1300 13,100 -0.02(-14.08%)
Jun 03, 2021 0.1290 0.1710 0.1290 0.1513 8,900 -0.01(-4.54%)
Jun 02, 2021 0.1600 0.1668 0.1464 0.1585 15,999 +0.00(+2.26%)
Jun 01, 2021 0.1650 0.1650 0.1550 0.1550 4,500 +0.02(+14.48%)
May 28, 2021 0.1350 0.1583 0.1350 0.1354 34,050 -0.01(-7.89%)
May 27, 2021 0.1276 0.1747 0.1276 0.1470 62,132 +0.05(+56.05%)
May 26, 2021 0.0822 0.1169 0.0822 0.0942 39,100 +0.01(+6.32%)
May 25, 2021 0.0822 0.0983 0.0822 0.0886 20,307 -0.01(-12.45%)
May 20, 2021 0.1012 0.1012 0.1012 0 +0.01(+13.71%)
May 18, 2021 0.0890 0.0890 0.0890 0 -0.01(-9.46%)
May 17, 2021 0.0972 0.0992 0.0972 0.0983 5,250 -0.02(-13.54%)
May 14, 2021 0.1100 0.1137 0.1100 0.1137 3,500 +0.00(+3.36%)
May 13, 2021 0.1146 0.1146 0.1100 0.1100 5,450 -0.00(-3.51%)
May 12, 2021 0.0950 0.1140 0.0950 0.1140 3,400 +0.01(+14.00%)
May 11, 2021 0.1000 0.1102 0.1000 0.1000 11,400 +0.00(+3.09%)
May 10, 2021 0.0970 0.0970 0.0970 0.0970 2,680 -0.02(-15.80%)
May 07, 2021 0.1132 0.1152 0.1132 0.1152 5,200 +0.02(+22.95%)
May 06, 2021 0.0976 0.0989 0.0937 0.0937 11,270 -0.01(-5.35%)
May 05, 2021 0.1077 0.1109 0.0989 0.0990 13,600 -0.01(-11.45%)
May 04, 2021 0.1172 0.1172 0.1118 0.1118 12,100 -0.02(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.