Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2020 0.2020 0.1777 0.1777 19,500 +0.00(+0.40%)
Apr 29, 2019 0.1770 0.1770 0.1770 0.1770 1,000 +0.01(+3.15%)
Apr 26, 2019 0.1716 0.1716 0.1716 0.1716 500 -0.01(-6.23%)
Apr 25, 2019 0.2028 0.2028 0.1830 0.1830 2,300 -0.01(-5.08%)
Apr 24, 2019 0.1793 0.1928 0.1793 0.1928 7,450 +0.03(+21.11%)
Apr 22, 2019 0.1730 0.1730 0.1555 0.1592 16,400 -0.01(-6.35%)
Apr 18, 2019 0.1732 0.1732 0.1700 0.1700 5,800 -0.02(-8.41%)
Apr 17, 2019 0.1911 0.1911 0.1856 0.1856 9,500 +0.00(+1.14%)
Apr 16, 2019 0.1835 0.1835 0.1835 0.1835 100 -0.02(-7.79%)
Apr 15, 2019 0.1900 0.1990 0.1872 0.1990 3,280 +0.00(+0.71%)
Apr 12, 2019 0.1992 0.1992 0.1976 0.1976 11,000 -0.00(-0.85%)
Apr 11, 2019 0.2094 0.2142 0.1973 0.1993 25,622 -0.00(-0.35%)
Apr 10, 2019 0.1910 0.2050 0.1910 0.2000 72,702 +0.01(+5.15%)
Apr 09, 2019 0.1900 0.1902 0.1900 0.1902 1,820 -0.01(-4.90%)
Apr 08, 2019 0.2026 0.2043 0.2000 0.2000 2,700 -0.00(-1.77%)
Apr 05, 2019 0.2036 0.2070 0.2035 0.2036 3,200 -0.00(-2.35%)
Apr 04, 2019 0.2190 0.2202 0.2085 0.2085 18,980 +0.00(+0.00%)
Apr 03, 2019 0.2138 0.2158 0.2085 0.2085 6,883 -0.00(-1.56%)
Apr 02, 2019 0.1989 0.2137 0.1989 0.2118 14,100 +0.02(+12.66%)
Apr 01, 2019 0.1969 0.2082 0.1879 0.1880 21,141 -0.01(-6.00%)
Mar 29, 2019 0.2000 0.2300 0.1948 0.2000 19,700 +0.03(+15.47%)
Mar 27, 2019 0.1732 0.1732 0.1732 0 -0.01(-3.35%)
Mar 26, 2019 0.1868 0.1868 0.1792 0.1792 705 -0.01(-4.38%)
Mar 25, 2019 0.1874 0.1874 0.1874 0.1874 1,000 +0.01(+4.11%)
Mar 21, 2019 0.1800 0.1800 0.1800 0 -0.01(-4.71%)
Mar 20, 2019 0.1896 0.1896 0.1889 0.1889 3,789 +0.01(+4.65%)
Mar 19, 2019 0.1760 0.1805 0.1760 0.1805 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.