Indicators

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		0.0303	0.0303	0.0303	0	-0.01(-30.98%)
Dec 18, 2019	0.0400	0.0439	0.0400	0.0439	31,000	+0.00(+7.60%)
Dec 17, 2019	0.0380	0.0408	0.0380	0.0408	8,695	-0.02(-29.04%)
Dec 09, 2019		0.0575	0.0575	0.0575	0	+0.01(+22.08%)
Nov 22, 2019		0.0471	0.0471	0.0471	0	-0.01(-12.78%)
Nov 19, 2019		0.0540	0.0540	0.0540	0	+0.00(+2.08%)
Nov 18, 2019	0.0529	0.0529	0.0529	0.0529	1,000	+0.00(+3.12%)
Nov 06, 2019		0.0513	0.0513	0.0513	0	-0.02(-31.51%)
Oct 18, 2019		0.0749	0.0749	0.0749	0	-0.01(-6.38%)
Oct 17, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+2.96%)
Oct 16, 2019	0.0777	0.0777	0.0777	0.0777	757	-0.02(-21.52%)
Oct 10, 2019		0.0990	0.0990	0.0990	0	+0.00(+4.21%)
Oct 08, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.