Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP:TMGI)

0.0583 +0.0057 (+10.84%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0581 0.0640 0.0581 0.0583 17,988 +0.01(+10.84%)
Oct 30, 2025 0.0600 0.0600 0.0526 0.0526 19,502 -0.00(-6.24%)
Oct 29, 2025 0.0560 0.0560 0.0560 0.0561 34,592 +0.00(+0.00%)
Oct 28, 2025 0.0560 0.0600 0.0521 0.0561 66,725 +0.01(+12.20%)
Oct 27, 2025 0.0540 0.0550 0.0500 0.0500 118,722 -0.00(-3.66%)
Oct 24, 2025 0.0498 0.0545 0.0470 0.0519 174,852 +0.01(+11.61%)
Oct 23, 2025 0.0505 0.0506 0.0450 0.0465 194,619 -0.01(-15.45%)
Oct 22, 2025 0.0820 0.0820 0.0550 0.0550 109,616 -0.01(-19.71%)
Oct 21, 2025 0.0650 0.0685 0.0620 0.0685 25,429 +0.00(+5.87%)
Oct 20, 2025 0.0661 0.0723 0.0647 0.0647 50,424 -0.00(-1.97%)
Oct 17, 2025 0.0825 0.0825 0.0656 0.0660 64,391 -0.02(-20.00%)
Oct 16, 2025 0.0621 0.0834 0.0572 0.0825 190,360 +0.01(+18.53%)
Oct 15, 2025 0.0600 0.0795 0.0561 0.0696 463,997 +0.00(+2.81%)
Oct 14, 2025 0.0566 0.0677 0.0566 0.0677 16,401 +0.01(+12.83%)
Oct 13, 2025 0.0673 0.0673 0.0550 0.0600 28,552 -0.01(-7.69%)
Oct 10, 2025 0.0731 0.0735 0.0590 0.0650 83,119 +0.01(+15.86%)
Oct 09, 2025 0.0677 0.0738 0.0550 0.0561 93,050 +0.00(+3.51%)
Oct 08, 2025 0.0508 0.0750 0.0490 0.0542 801,856 +0.01(+12.92%)
Oct 07, 2025 0.0701 0.0701 0.0411 0.0480 537,029 -0.02(-30.43%)
Oct 06, 2025 0.0899 0.0899 0.0550 0.0690 943,829 -0.02(-20.14%)
Oct 03, 2025 0.0850 0.0994 0.0802 0.0864 124,004 -0.01(-9.05%)
Oct 02, 2025 0.0650 0.1068 0.0650 0.0950 792,022 +0.03(+46.15%)
Oct 01, 2025 0.0995 0.1037 0.0536 0.0650 473,105 -0.03(-33.74%)
Sep 30, 2025 0.0710 0.0981 0.0710 0.0981 139,526 +0.02(+29.08%)
Sep 29, 2025 0.0495 0.0760 0.0440 0.0760 623,318 +0.04(+99.48%)
Sep 26, 2025 0.0468 0.0500 0.0374 0.0381 248,624 -0.01(-21.93%)
Sep 25, 2025 0.0530 0.0530 0.0390 0.0488 365,284 -0.00(-3.56%)
Sep 24, 2025 0.0498 0.0590 0.0400 0.0506 625,103 +0.00(+1.20%)
Sep 23, 2025 0.0171 0.0500 0.0170 0.0500 1,455,167 +0.03(+201.20%)
Sep 22, 2025 0.0160 0.0182 0.0160 0.0166 101,025 -0.00(-0.60%)
Sep 19, 2025 0.0170 0.0170 0.0167 0.0167 20,503 -0.00(-1.76%)
Sep 18, 2025 0.0170 0.0170 0.0163 0.0170 10,283 +0.00(+0.00%)
Sep 17, 2025 0.0170 0.0170 0.0170 0.0170 9,500 +0.00(+3.03%)
Sep 16, 2025 0.0165 0.0165 0.0165 0.0165 691 -0.00(-2.37%)
Sep 15, 2025 0.0160 0.0171 0.0160 0.0169 85,729 +0.00(+5.62%)
Sep 11, 2025 0.0160 0 +0.00(+0.00%)
Sep 10, 2025 0.0178 0.0190 0.0160 0.0160 77,860 -0.00(-1.23%)
Sep 09, 2025 0.0177 0.0177 0.0162 0.0162 16,500 -0.00(-4.71%)
Sep 08, 2025 0.0170 0.0178 0.0170 0.0170 10,002 +0.00(+6.25%)
Sep 05, 2025 0.0180 0.0180 0.0160 0.0160 15,183 +0.00(+6.67%)
Sep 04, 2025 0.0193 0.0193 0.0149 0.0150 78,227 -0.00(-7.98%)
Sep 03, 2025 0.0163 0.0170 0.0163 0.0163 11,200 -0.00(-3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.