Indicators

Bank of San Francisco (OP:BSFO)

27.75 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				27.75	15	+0.00(+0.00%)
May 27, 2025				27.75	0	-0.25(-0.89%)
May 23, 2025	27.60	28.00	27.50	28.00	1,600	+0.40(+1.45%)
May 22, 2025	28.00	28.15	27.60	27.60	1,800	-0.40(-1.43%)
May 21, 2025	28.35	28.41	28.00	28.00	326	-0.50(-1.75%)
May 20, 2025	28.50	28.50	28.50	28.50	1,100	+0.00(+0.00%)
May 19, 2025	28.50	28.50	28.50	28.50	900	+0.00(+0.00%)
May 16, 2025	29.50	29.50	27.50	28.50	18,103	-1.50(-5.00%)
May 08, 2025				30.00	0	+0.00(+0.00%)
May 05, 2025				30.00	0	+0.00(+0.00%)
May 02, 2025	30.00	30.00	30.00	30.00	7,010	+0.12(+0.42%)
Apr 29, 2025				29.88	0	+0.38(+1.27%)
Apr 09, 2025				29.50	0	-1.00(-3.28%)
Apr 04, 2025				30.50	0	-0.25(-0.81%)
Mar 26, 2025				30.75	0	-0.25(-0.81%)
Mar 17, 2025				31.00	0	+0.50(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.