Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0602 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0602 0.0602 0.0602 0.0602 500 -0.06(-51.41%)
Nov 21, 2024 0.1239 0 +0.07(+113.62%)
Nov 19, 2024 0.0580 0 -0.00(-1.86%)
Nov 06, 2024 0.0591 0 +0.06(+2714.29%)
Sep 30, 2024 0.0021 0 -0.01(-75.58%)
Sep 25, 2024 0.0086 1 +0.00(+53.57%)
Sep 24, 2024 0.0056 0.0056 0.0056 0.0056 450 +0.00(+21.74%)
Sep 19, 2024 0.0046 0 -0.00(-39.47%)
Sep 10, 2024 0.0076 0 +0.00(+58.33%)
Sep 09, 2024 0.0048 0.0048 0.0048 0.0048 255 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.