Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 1.900 1.900 1.890 1.890 19,744 -0.01(-0.53%)
Mar 13, 2025 1.940 1.940 1.890 1.900 23,698 +0.00(+0.00%)
Mar 11, 2025 1.900 101 -0.02(-1.04%)
Mar 10, 2025 1.920 2.060 1.920 1.920 6,055 -0.03(-1.29%)
Mar 06, 2025 1.945 3,436 -0.00(-0.03%)
Mar 05, 2025 1.946 1.946 1.946 1.946 5,311 +0.06(+2.94%)
Mar 04, 2025 1.880 1.890 1.870 1.890 19,148 -0.01(-0.53%)
Mar 03, 2025 1.930 1.930 1.897 1.900 17,222 -0.05(-2.56%)
Feb 28, 2025 1.950 1.950 1.830 1.950 20,480 +0.00(+0.00%)
Feb 27, 2025 1.960 1.960 1.950 1.950 11,800 -0.04(-2.01%)
Feb 26, 2025 1.970 1.990 1.970 1.990 3,121 +0.03(+1.35%)
Feb 25, 2025 1.980 1.980 1.964 1.964 5,112 -0.03(-1.33%)
Feb 24, 2025 1.990 1.990 1.990 1.990 5,289 +0.01(+0.51%)
Feb 21, 2025 2.000 2.009 1.980 1.980 9,997 -0.03(-1.49%)
Feb 20, 2025 2.000 2.010 2.000 2.010 5,910 +0.01(+0.35%)
Feb 19, 2025 2.000 2.003 1.990 2.003 13,823 -0.02(-0.84%)
Feb 18, 2025 1.992 2.020 1.992 2.020 2,705 +0.04(+2.15%)
Feb 14, 2025 2.000 2.000 1.978 1.978 3,515 -0.02(-1.12%)
Feb 13, 2025 1.992 2.000 1.982 2.000 17,083 +0.01(+0.52%)
Feb 12, 2025 1.990 1.990 1.990 1.990 12,115 +0.03(+1.48%)
Feb 11, 2025 1.960 1.960 1.960 1.960 195,071 -0.01(-0.48%)
Feb 10, 2025 1.970 1.970 1.970 1.970 305 +0.02(+1.03%)
Feb 07, 2025 1.941 1.950 1.940 1.950 10,470 -0.02(-0.84%)
Feb 06, 2025 1.974 1.974 1.966 1.966 1,180 +0.01(+0.33%)
Feb 05, 2025 1.960 1.960 1.956 1.960 1,674 +0.01(+0.31%)
Feb 04, 2025 1.954 1.954 1.954 1.954 759 +0.07(+3.94%)
Feb 03, 2025 1.850 1.900 1.730 1.880 12,863 -0.05(-2.59%)
Jan 31, 2025 1.920 1.940 1.920 1.930 5,458 -0.02(-1.23%)
Jan 30, 2025 1.954 1.954 1.954 1.954 550 -0.04(-1.81%)
Jan 23, 2025 1.990 0 -0.00(-0.15%)
Jan 22, 2025 1.980 1.993 1.970 1.993 12,577 +0.03(+1.68%)
Jan 17, 2025 1.960 0 +0.00(+0.00%)
Jan 16, 2025 1.960 1.985 1.960 1.960 504 -0.04(-2.00%)
Jan 15, 2025 2.000 2.010 2.000 2.000 1,785 +0.00(+0.00%)
Jan 14, 2025 2.020 2.020 1.993 2.000 5,212 -0.02(-0.87%)
Jan 13, 2025 2.018 2.020 2.017 2.018 5,242 +0.01(+0.37%)
Jan 10, 2025 2.030 2.040 2.010 2.010 2,854 -0.02(-0.99%)
Jan 08, 2025 2.030 2.030 2.030 2.030 855 -0.02(-0.98%)
Jan 06, 2025 2.050 22 +0.00(+0.24%)
Jan 03, 2025 2.040 2.045 2.030 2.045 7,302 +0.00(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.