Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.4800 -0.0125 (-2.54%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.4700 0.4800 0.4700 0.4800 12,927 -0.01(-2.54%)
Dec 26, 2024 0.5775 0.5775 0.4925 0.4925 572 +0.06(+14.53%)
Dec 24, 2024 0.4300 0.4300 0.4300 0.4300 2,025 -0.14(-24.56%)
Dec 23, 2024 0.5000 0.5700 0.5000 0.5700 15,300 +0.07(+14.00%)
Dec 18, 2024 0.5000 0 +0.02(+3.73%)
Dec 17, 2024 0.5000 0.5703 0.4820 0.4820 23,510 -0.02(-3.60%)
Dec 16, 2024 0.6101 0.6700 0.4700 0.5000 19,312 -0.10(-16.67%)
Dec 13, 2024 0.5550 0.6601 0.5550 0.6000 22,145 +0.00(+0.00%)
Dec 12, 2024 0.6000 0.6000 0.6000 0.6000 1,300 -0.01(-0.83%)
Dec 11, 2024 0.7000 0.7000 0.6050 0.6050 3,630 -0.08(-11.03%)
Dec 10, 2024 0.6800 0.6800 0.6800 0.6800 3,000 -0.06(-8.11%)
Dec 09, 2024 0.6800 0.7400 0.6175 0.7400 8,200 +0.06(+8.82%)
Dec 06, 2024 0.5950 0.6800 0.5950 0.6800 4,775 +0.03(+4.62%)
Dec 05, 2024 0.5350 0.6500 0.5350 0.6500 1,300 +0.01(+0.78%)
Dec 04, 2024 0.6530 0.6530 0.5288 0.6450 10,566 -0.01(-1.15%)
Dec 03, 2024 0.6525 0.8401 0.6525 0.6525 20,554 -0.03(-4.04%)
Dec 02, 2024 0.3196 0.6800 0.3196 0.6800 16,300 +0.08(+13.33%)
Nov 29, 2024 0.4620 0.6000 0.4620 0.6000 30,736 +0.06(+11.11%)
Nov 27, 2024 0.5264 0.5400 0.5264 0.5400 5,100 +0.04(+8.00%)
Nov 26, 2024 0.5400 0.5478 0.5000 0.5000 3,300 +0.07(+17.51%)
Nov 25, 2024 0.3500 0.5800 0.3500 0.4255 1,500 -0.15(-25.68%)
Nov 22, 2024 0.5697 0.5725 0.5697 0.5725 16,500 +0.06(+11.55%)
Nov 21, 2024 0.5881 0.5881 0.4464 0.5132 21,875 -0.05(-8.88%)
Nov 20, 2024 0.4825 0.5632 0.4000 0.5632 3,524 -0.04(-7.31%)
Nov 19, 2024 0.4493 0.6076 0.4493 0.6076 300 +0.19(+45.92%)
Nov 18, 2024 0.6500 0.7000 0.4164 0.4164 44,154 -0.23(-35.44%)
Nov 15, 2024 0.6450 0.6450 0.6450 0.6450 200 +0.06(+9.32%)
Nov 14, 2024 0.6500 0.6500 0.5475 0.5900 9,630 +0.01(+1.34%)
Nov 12, 2024 0.5822 0 -0.03(-4.88%)
Nov 08, 2024 0.6121 0 +0.10(+20.02%)
Nov 07, 2024 0.5100 0.5100 0.5000 0.5100 11,542 -0.15(-22.60%)
Nov 06, 2024 0.6050 0.6673 0.5500 0.6589 9,000 +0.01(+1.37%)
Nov 04, 2024 0.6500 0 -0.04(-5.80%)
Nov 01, 2024 0.6900 0.6900 0.6900 0.6900 9,598 -0.01(-1.43%)
Oct 30, 2024 0.7000 0 +0.24(+52.17%)
Oct 29, 2024 0.7500 0.7500 0.3811 0.4600 24,025 -0.24(-34.29%)
Oct 28, 2024 0.7000 0.7500 0.5010 0.7000 9,644 +0.25(+55.56%)
Oct 25, 2024 0.5000 0.5400 0.4500 0.4500 8,654 -0.05(-10.00%)
Oct 24, 2024 0.4780 0.7461 0.4629 0.5000 47,420 +0.03(+6.38%)
Oct 23, 2024 0.3000 0.4700 0.2885 0.4700 90,529 +0.17(+56.67%)
Oct 22, 2024 0.3000 0.3700 0.2868 0.3000 60,220 +0.02(+8.89%)
Oct 21, 2024 0.3000 0.3000 0.2755 0.2755 14,280 -0.02(-8.17%)
Oct 18, 2024 0.2600 0.4497 0.2600 0.3000 97,220 +0.05(+20.00%)
Oct 17, 2024 0.2795 0.2998 0.2000 0.2500 81,512 -0.03(-10.71%)
Oct 16, 2024 0.2636 0.2900 0.2636 0.2800 15,040 -0.01(-3.45%)
Oct 14, 2024 0.2900 0 +0.01(+3.57%)
Oct 11, 2024 0.2749 0.2882 0.2705 0.2800 13,641 +0.00(+0.00%)
Oct 10, 2024 0.2886 0.2886 0.2706 0.2800 5,000 -0.02(-6.67%)
Oct 09, 2024 0.2760 0.3000 0.2760 0.3000 30,400 +0.00(+0.00%)
Oct 08, 2024 0.3000 0.3000 0.3000 0.3000 9,596 +0.00(+0.00%)
Oct 07, 2024 0.3147 0.3147 0.2600 0.3000 45,750 +0.00(+0.00%)
Oct 03, 2024 0.3000 0 +0.00(+0.00%)
Oct 02, 2024 0.3400 0.3400 0.3000 0.3000 8,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.