Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0190 -0.0022 (-10.38%)
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0190 0.0210 0.0190 0.0190 12,750 -0.00(-10.38%)
Aug 29, 2024 0.0223 0.0223 0.0212 0.0212 24,600 -0.01(-21.48%)
Aug 27, 2024 0.0270 0 +0.00(+3.85%)
Aug 23, 2024 0.0260 13 -0.00(-2.26%)
Aug 21, 2024 0.0266 0 -0.00(-13.36%)
Aug 20, 2024 0.0246 0.0307 0.0229 0.0307 26,000 +0.01(+26.86%)
Aug 12, 2024 0.0242 0 -0.00(-3.97%)
Aug 06, 2024 0.0252 0 -0.00(-3.45%)
Aug 05, 2024 0.0257 0.0261 0.0190 0.0261 448,444 -0.00(-11.53%)
Jul 30, 2024 0.0295 4 -0.00(-2.32%)
Jul 29, 2024 0.0302 0.0302 0.0302 0.0302 2,000 +0.00(+17.05%)
Jul 24, 2024 0.0258 0 -0.00(-1.53%)
Jul 15, 2024 0.0262 0 +0.01(+24.76%)
Jul 08, 2024 0.0210 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.