Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0260 -0.0003 (-1.14%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0260 0.0265 0.0250 0.0260 72,000 -0.00(-1.14%)
Feb 13, 2025 0.0288 0.0324 0.0251 0.0263 413,146 -0.00(-2.59%)
Feb 12, 2025 0.0266 0.0280 0.0266 0.0270 51,460 -0.00(-3.57%)
Feb 11, 2025 0.0275 0.0280 0.0250 0.0280 171,903 +0.00(+6.46%)
Feb 10, 2025 0.0275 0.0281 0.0250 0.0263 157,114 -0.00(-1.13%)
Feb 07, 2025 0.0280 0.0280 0.0265 0.0266 223,733 +0.00(+6.40%)
Feb 06, 2025 0.0270 0.0305 0.0250 0.0250 448,724 -0.00(-11.03%)
Feb 05, 2025 0.0279 0.0282 0.0279 0.0281 89,500 +0.00(+1.81%)
Feb 04, 2025 0.0280 0.0280 0.0256 0.0276 27,801 +0.00(+0.00%)
Feb 03, 2025 0.0271 0.0283 0.0235 0.0276 1,430,583 +0.00(+12.20%)
Jan 31, 2025 0.0330 0.0331 0.0236 0.0246 1,749,282 -0.01(-31.86%)
Jan 30, 2025 0.0361 0.0361 0.0330 0.0361 72,362 +0.00(+14.24%)
Jan 29, 2025 0.0316 0.0345 0.0300 0.0316 251,593 -0.00(-11.73%)
Jan 28, 2025 0.0334 0.0400 0.0317 0.0358 349,141 +0.00(+2.29%)
Jan 27, 2025 0.0383 0.0400 0.0334 0.0350 244,200 -0.00(-5.41%)
Jan 24, 2025 0.0422 0.0422 0.0370 0.0370 167,993 +0.00(+0.00%)
Jan 23, 2025 0.0380 0.0420 0.0355 0.0370 665,100 -0.00(-0.54%)
Jan 22, 2025 0.0361 0.0439 0.0317 0.0372 593,335 -0.00(-0.53%)
Jan 21, 2025 0.0351 0.0427 0.0351 0.0374 268,921 +0.00(+15.08%)
Jan 17, 2025 0.0362 0.0362 0.0316 0.0325 344,367 +0.00(+2.52%)
Jan 16, 2025 0.0334 0.0359 0.0316 0.0317 141,300 -0.00(-6.49%)
Jan 15, 2025 0.0325 0.0363 0.0325 0.0339 52,360 +0.00(+0.30%)
Jan 14, 2025 0.0338 0.0340 0.0338 0.0338 8,000 -0.00(-3.70%)
Jan 13, 2025 0.0355 0.0391 0.0351 0.0351 372,555 -0.00(-4.88%)
Jan 10, 2025 0.0377 0.0377 0.0350 0.0369 93,880 -0.00(-3.66%)
Jan 08, 2025 0.0365 0.0404 0.0365 0.0383 44,800 +0.00(+0.79%)
Jan 07, 2025 0.0450 0.0488 0.0376 0.0380 186,650 -0.01(-15.56%)
Jan 06, 2025 0.0400 0.0470 0.0375 0.0450 197,183 +0.01(+30.81%)
Jan 03, 2025 0.0350 0.0392 0.0344 0.0344 262,893 +0.00(+1.18%)
Jan 02, 2025 0.0300 0.0350 0.0300 0.0340 336,387 +0.00(+9.68%)
Dec 31, 2024 0.0310 0 -0.00(-0.64%)
Dec 30, 2024 0.0322 0.0325 0.0311 0.0312 140,660 -0.00(-2.50%)
Dec 27, 2024 0.0320 0.0328 0.0315 0.0320 402,589 -0.00(-4.48%)
Dec 26, 2024 0.0340 0.0340 0.0315 0.0335 58,960 +0.00(+1.21%)
Dec 24, 2024 0.0340 0.0340 0.0331 0.0331 57,500 +0.00(+0.00%)
Dec 23, 2024 0.0347 0.0375 0.0325 0.0331 440,126 -0.00(-11.73%)
Dec 20, 2024 0.0326 0.0379 0.0300 0.0375 609,935 +0.00(+14.33%)
Dec 19, 2024 0.0330 0.0336 0.0300 0.0328 206,317 +0.00(+0.31%)
Dec 18, 2024 0.0340 0.0349 0.0305 0.0327 240,665 -0.00(-1.21%)
Dec 17, 2024 0.0342 0.0364 0.0305 0.0331 119,500 -0.00(-8.82%)
Dec 16, 2024 0.0325 0.0363 0.0325 0.0363 313,241 +0.00(+0.00%)
Dec 13, 2024 0.0384 0.0384 0.0351 0.0363 680,051 -0.00(-6.92%)
Dec 12, 2024 0.0391 0.0400 0.0377 0.0390 19,023 +0.00(+2.36%)
Dec 11, 2024 0.0386 0.0391 0.0381 0.0381 31,200 -0.00(-1.55%)
Dec 09, 2024 0.0387 0 -0.00(-2.03%)
Dec 06, 2024 0.0412 0.0435 0.0370 0.0395 674,826 +0.00(+2.07%)
Dec 05, 2024 0.0431 0.0431 0.0342 0.0387 226,441 -0.00(-0.77%)
Dec 04, 2024 0.0410 0.0410 0.0387 0.0390 275,829 +0.00(+0.78%)
Dec 03, 2024 0.0395 0.0399 0.0379 0.0387 46,821 -0.00(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.