Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0005 0.0006 0.0005 0.0006 1,115,000 +0.00(+20.00%)
Mar 13, 2025 0.0007 0.0008 0.0004 0.0005 20,116,368 -0.00(-28.57%)
Mar 12, 2025 0.0007 0.0007 0.0005 0.0007 6,628,971 +0.00(+0.00%)
Mar 11, 2025 0.0006 0.0007 0.0005 0.0007 5,699,565 -0.00(-12.50%)
Mar 10, 2025 0.0008 0.0008 0.0006 0.0008 3,430,000 +0.00(+0.00%)
Mar 07, 2025 0.0007 0.0008 0.0006 0.0008 10,218,999 +0.00(+0.00%)
Mar 06, 2025 0.0009 0.0009 0.0007 0.0008 2,367,438 -0.00(-11.11%)
Mar 05, 2025 0.0007 0.0009 0.0005 0.0009 26,110,182 +0.00(+28.57%)
Mar 04, 2025 0.0007 0.0007 0.0005 0.0007 5,588,666 +0.00(+16.67%)
Mar 03, 2025 0.0007 0.0007 0.0005 0.0006 12,272,761 +0.00(+0.00%)
Feb 28, 2025 0.0007 0.0008 0.0006 0.0006 15,206,297 -0.00(-14.29%)
Feb 27, 2025 0.0006 0.0007 0.0005 0.0007 17,333,388 +0.00(+16.67%)
Feb 26, 2025 0.0006 0.0006 0.0004 0.0006 7,039,298 +0.00(+20.00%)
Feb 25, 2025 0.0006 0.0007 0.0005 0.0005 11,895,362 -0.00(-16.67%)
Feb 24, 2025 0.0005 0.0007 0.0004 0.0006 24,548,750 +0.00(+50.00%)
Feb 21, 2025 0.0003 0.0005 0.0003 0.0004 15,648,875 +0.00(+0.00%)
Feb 19, 2025 0.0004 0 +0.00(+0.00%)
Feb 18, 2025 0.0004 0.0004 0.0003 0.0004 1,130,080 +0.00(+0.00%)
Feb 14, 2025 0.0003 0.0004 0.0003 0.0004 12,281,430 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0004 0.0003 0.0004 13,053,051 +0.00(+33.33%)
Feb 12, 2025 0.0003 0.0003 0.0003 0.0003 674,966 +0.00(+0.00%)
Feb 07, 2025 0.0003 0 +0.00(+0.00%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0003 22,500 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0003 0.0003 0.0003 1,730,000 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0002 0.0003 1,852,300 +0.00(+0.00%)
Feb 03, 2025 0.0002 0.0003 0.0002 0.0003 333,250 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0003 0.0003 0.0003 1,257,000 +0.00(+0.00%)
Jan 30, 2025 0.0003 0.0003 0.0003 0.0003 990,030 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0003 0.0002 0.0003 2,138,750 +0.00(+0.00%)
Jan 28, 2025 0.0003 0.0003 0.0002 0.0003 127,000 +0.00(+0.00%)
Jan 23, 2025 0.0003 0 +0.00(+0.00%)
Jan 22, 2025 0.0004 0.0004 0.0003 0.0003 258,610 -0.00(-25.00%)
Jan 21, 2025 0.0003 0.0004 0.0002 0.0004 3,630,000 +0.00(+100.00%)
Jan 17, 2025 0.0003 0.0003 0.0002 0.0002 1,974,085 -0.00(-33.33%)
Jan 16, 2025 0.0003 0.0003 0.0003 0.0003 5,094,415 +0.00(+0.00%)
Jan 15, 2025 0.0003 0.0003 0.0003 0.0003 474,747 +0.00(+0.00%)
Jan 13, 2025 0.0003 0 -0.00(-25.00%)
Jan 10, 2025 0.0004 0.0004 0.0003 0.0004 43,000 +0.00(+33.33%)
Jan 08, 2025 0.0003 0.0004 0.0002 0.0003 5,401,373 +0.00(+50.00%)
Jan 07, 2025 0.0003 0.0003 0.0002 0.0002 413,300 -0.00(-33.33%)
Jan 06, 2025 0.0002 0.0003 0.0002 0.0003 33,340 +0.00(+0.00%)
Jan 03, 2025 0.0003 0.0003 0.0003 0.0003 108,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.