Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

59.20 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 59.20 0 +0.05(+0.08%)
Aug 16, 2024 60.00 60.00 59.00 59.16 775 -0.05(-0.08%)
Aug 13, 2024 59.20 30 +3.08(+5.49%)
Aug 08, 2024 56.12 35 -0.44(-0.78%)
Aug 06, 2024 56.56 1,320 -1.49(-2.57%)
Aug 01, 2024 58.05 17 -4.45(-7.12%)
Jul 18, 2024 62.50 37 +1.38(+2.25%)
Jul 16, 2024 61.12 457 -3.39(-5.26%)
Jul 12, 2024 64.52 31 +2.41(+3.88%)
Jul 11, 2024 62.11 62.11 62.11 62.11 399 +0.64(+1.05%)
Jul 10, 2024 60.70 61.47 60.70 61.47 5,288 +1.36(+2.26%)
Jul 09, 2024 60.11 60.11 60.11 60.11 147 -1.02(-1.66%)
Jul 08, 2024 61.12 61.12 61.12 61.12 1,139 -0.25(-0.41%)
Jul 05, 2024 61.38 61.38 61.38 61.38 304 -0.62(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.