Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP:DRTTF)

0.7237 +0.0237 (+3.39%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.7140 0.7237 0.7000 0.7237 10,544 +0.02(+3.39%)
Apr 16, 2025 0.7051 0.7279 0.7000 0.7000 29,595 -0.03(-4.11%)
Apr 14, 2025 0.7300 5 -0.01(-1.35%)
Apr 11, 2025 0.6855 0.7400 0.6850 0.7400 30,604 +0.06(+8.81%)
Apr 10, 2025 0.7000 0.7300 0.6800 0.6801 205,915 -0.04(-5.01%)
Apr 09, 2025 0.6910 0.7300 0.6731 0.7160 54,150 +0.02(+2.29%)
Apr 08, 2025 0.7499 0.7499 0.7000 0.7000 10,700 -0.04(-5.41%)
Apr 07, 2025 0.7098 0.7400 0.6553 0.7400 5,565 +0.02(+2.88%)
Apr 04, 2025 0.7200 0.7200 0.7118 0.7193 12,601 -0.05(-6.41%)
Apr 03, 2025 0.7686 0.7686 0.7541 0.7686 1,265 +0.03(+3.86%)
Apr 02, 2025 0.7000 0.7400 0.7000 0.7400 3,906 +0.00(+0.43%)
Apr 01, 2025 0.7000 0.7370 0.7000 0.7368 7,796 +0.02(+3.50%)
Mar 31, 2025 0.7202 0.7202 0.7042 0.7119 10,976 -0.04(-4.81%)
Mar 28, 2025 0.7350 0.7479 0.7201 0.7479 2,000 -0.00(-0.49%)
Mar 27, 2025 0.7516 0.7516 0.7516 0.7516 10,148 +0.01(+1.29%)
Mar 26, 2025 0.7438 0.7438 0.7420 0.7420 6,294 -0.01(-1.07%)
Mar 25, 2025 0.7310 0.7500 0.7310 0.7500 4,417 -0.01(-1.32%)
Mar 24, 2025 0.7265 0.7600 0.7265 0.7600 15,500 +0.03(+4.30%)
Mar 21, 2025 0.7268 0.7287 0.6882 0.7287 43,300 +0.05(+6.69%)
Mar 20, 2025 0.6491 0.6830 0.6270 0.6830 71,480 +0.03(+5.08%)
Mar 19, 2025 0.6500 0.6500 0.6500 0.6500 2,002 -0.02(-3.06%)
Mar 17, 2025 0.6705 75 -0.01(-2.12%)
Mar 14, 2025 0.6210 0.6850 0.6210 0.6850 19,409 -0.00(-0.09%)
Mar 13, 2025 0.6778 0.6856 0.6778 0.6856 7,380 -0.03(-3.57%)
Mar 12, 2025 0.7110 0.7110 0.6949 0.7110 8,040 +0.03(+4.56%)
Mar 11, 2025 0.6400 0.6800 0.6400 0.6800 32,500 +0.07(+11.48%)
Mar 10, 2025 0.6700 0.6700 0.6100 0.6100 42,391 -0.07(-10.29%)
Mar 07, 2025 0.6307 0.6800 0.6200 0.6800 53,670 +0.02(+2.26%)
Mar 06, 2025 0.6699 0.6800 0.6548 0.6650 16,853 -0.01(-1.38%)
Mar 05, 2025 0.6290 0.7100 0.6275 0.6743 159,589 +0.07(+12.38%)
Mar 04, 2025 0.6550 0.6550 0.6000 0.6000 87,778 -0.08(-11.76%)
Mar 03, 2025 0.7160 0.8000 0.6750 0.6800 129,483 -0.04(-5.73%)
Feb 28, 2025 0.7637 0.7637 0.7162 0.7213 9,263 -0.06(-7.53%)
Feb 27, 2025 0.8160 0.8220 0.7800 0.7800 33,063 +0.04(+4.70%)
Feb 26, 2025 0.7450 0.7450 0.7400 0.7450 1,488 +0.03(+3.47%)
Feb 25, 2025 0.7344 0.7344 0.7200 0.7200 13,736 -0.04(-5.26%)
Feb 24, 2025 0.7500 0.7600 0.7327 0.7600 24,829 +0.00(+0.00%)
Feb 21, 2025 0.8079 0.8200 0.7500 0.7600 30,582 -0.05(-6.75%)
Feb 20, 2025 0.7969 0.8260 0.7969 0.8150 18,597 +0.01(+1.07%)
Feb 19, 2025 0.7905 0.8400 0.7863 0.8064 56,590 -0.04(-5.13%)
Feb 18, 2025 0.8500 0.8600 0.7980 0.8500 16,728 -0.01(-1.16%)
Feb 14, 2025 0.8110 0.8730 0.8110 0.8600 27,152 +0.01(+1.28%)
Feb 13, 2025 0.8200 0.8491 0.8046 0.8491 49,057 +0.04(+4.83%)
Feb 12, 2025 0.7903 0.8100 0.7903 0.8100 23,159 +0.00(+0.12%)
Feb 11, 2025 0.7998 0.8136 0.7844 0.8090 19,046 +0.01(+0.87%)
Feb 10, 2025 0.8020 0.8020 0.8020 0.8020 3,101 +0.00(+0.25%)
Feb 07, 2025 0.8000 0.8000 0.7750 0.8000 1,047 -0.02(-2.44%)
Feb 06, 2025 0.8200 0.8200 0.8191 0.8200 6,500 +0.01(+1.23%)
Feb 05, 2025 0.8102 0.8188 0.8100 0.8100 1,636 +0.00(+0.37%)
Feb 04, 2025 0.7400 0.8230 0.7400 0.8070 71,366 +0.06(+7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.