Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0059 +0.0006 (+11.32%)
Streaming Delayed Price Updated: 12:03 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0058 0.0059 0.0058 0.0059 450,000 +0.00(+11.32%)
Aug 29, 2024 0.0050 0.0053 0.0050 0.0053 118,333 +0.00(+35.90%)
Aug 28, 2024 0.0043 0.0043 0.0038 0.0039 151,500 -0.00(-35.00%)
Aug 27, 2024 0.0056 0.0060 0.0056 0.0060 735,000 +0.00(+3.45%)
Aug 26, 2024 0.0058 0.0058 0.0058 0.0058 176,000 +0.00(+7.41%)
Aug 23, 2024 0.0038 0.0054 0.0038 0.0054 12,394 +0.00(+1.89%)
Aug 22, 2024 0.0050 0.0060 0.0050 0.0053 1,094,728 +0.00(+29.27%)
Aug 21, 2024 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Aug 16, 2024 0.0041 0 -0.00(-22.64%)
Aug 15, 2024 0.0051 0.0053 0.0050 0.0053 39,315 +0.00(+35.90%)
Aug 14, 2024 0.0044 0.0044 0.0039 0.0039 250,700 -0.00(-29.09%)
Aug 13, 2024 0.0038 0.0062 0.0038 0.0055 161,600 +0.00(+14.58%)
Aug 09, 2024 0.0048 0 +0.00(+29.73%)
Aug 07, 2024 0.0037 0 -0.00(-17.78%)
Aug 06, 2024 0.0045 0.0045 0.0045 0.0045 142,000 +0.00(+12.50%)
Aug 05, 2024 0.0051 0.0051 0.0040 0.0040 12,000 +0.00(+0.00%)
Aug 01, 2024 0.0040 0 -0.00(-23.08%)
Jul 31, 2024 0.0050 0.0052 0.0046 0.0052 83,904 +0.00(+4.00%)
Jul 30, 2024 0.0050 0.0050 0.0050 0.0050 1,255,597 -0.00(-29.58%)
Jul 29, 2024 0.0050 0.0071 0.0050 0.0071 1,111 +0.00(+42.00%)
Jul 26, 2024 0.0055 0.0055 0.0050 0.0050 155,000 -0.00(-9.09%)
Jul 25, 2024 0.0049 0.0055 0.0041 0.0055 131,000 -0.00(-8.33%)
Jul 24, 2024 0.0060 0.0060 0.0060 0.0060 30,000 -0.00(-16.67%)
Jul 23, 2024 0.0072 0.0072 0.0072 0.0072 50,000 +0.00(+22.03%)
Jul 22, 2024 0.0062 0.0062 0.0059 0.0059 20,000 +0.00(+5.36%)
Jul 19, 2024 0.0057 0.0057 0.0044 0.0056 125,714 +0.00(+3.70%)
Jul 18, 2024 0.0054 0.0054 0.0054 0.0054 350 -0.00(-10.00%)
Jul 17, 2024 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jul 16, 2024 0.0066 0.0066 0.0060 0.0060 1,275 +0.00(+0.00%)
Jul 15, 2024 0.0060 0.0060 0.0060 0.0060 4,000 -0.00(-3.23%)
Jul 12, 2024 0.0060 0.0062 0.0060 0.0062 213,500 +0.00(+14.81%)
Jul 10, 2024 0.0054 0 -0.00(-22.86%)
Jul 09, 2024 0.0075 0.0075 0.0060 0.0070 189,750 -0.00(-6.67%)
Jul 08, 2024 0.0078 0.0079 0.0075 0.0075 139,050 -0.00(-8.54%)
Jul 05, 2024 0.0093 0.0093 0.0065 0.0082 545,000 -0.00(-26.79%)
Jul 03, 2024 0.0070 0.0112 0.0065 0.0112 186,925 +0.00(+15.46%)
Jul 02, 2024 0.0095 0.0097 0.0070 0.0097 150,650 -0.00(-14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.