Alstom (OP:AOMFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.62 | 0 | +0.56(+1.98%) | |||
| Dec 11, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 125 | +0.75(+2.75%) |
| Dec 09, 2025 | 27.31 | 0 | +1.72(+6.72%) | |||
| Dec 03, 2025 | 25.59 | 7,473 | -0.39(-1.49%) | |||
| Dec 01, 2025 | 25.98 | 0 | -0.40(-1.52%) | |||
| Nov 26, 2025 | 26.38 | 0 | +0.63(+2.45%) | |||
| Nov 18, 2025 | 25.75 | 7,473 | -0.75(-2.83%) | |||
| Nov 13, 2025 | 26.50 | 0 | +0.50(+1.92%) | |||
| Nov 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 5 | +1.53(+6.26%) |
| Nov 10, 2025 | 24.47 | 0 | +0.27(+1.11%) | |||
| Nov 07, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -0.87(-3.49%) |
| Oct 30, 2025 | 25.07 | 0 | -0.89(-3.41%) | |||
| Oct 28, 2025 | 25.96 | 0 | +0.19(+0.74%) | |||
| Oct 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 2,000 | +0.77(+3.08%) |
| Oct 23, 2025 | 25.00 | 0 | +0.40(+1.63%) | |||
| Oct 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 15 | -0.44(-1.76%) |
| Oct 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 20 | -0.60(-2.34%) |
| Oct 17, 2025 | 25.64 | 0 | -0.48(-1.84%) | |||
| Oct 16, 2025 | 26.28 | 26.28 | 26.12 | 26.12 | 101 | +0.07(+0.27%) |
| Oct 13, 2025 | 26.05 | 0 | -0.01(-0.03%) | |||
| Oct 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 100 | -0.30(-1.15%) |
| Oct 09, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 15 | +0.00(+0.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.