Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International Co. Ltd (OP: BYDIY )

327.50 -5.07 (-1.52%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 323.76 327.50 323.76 327.50 40 -5.07(-1.52%)
Mar 13, 2025 326.95 332.57 326.95 332.57 49 +5.72(+1.75%)
Mar 12, 2025 336.57 336.57 326.85 326.85 36 +6.85(+2.14%)
Mar 11, 2025 314.00 320.00 314.00 320.00 81 +19.00(+6.31%)
Mar 10, 2025 297.84 318.96 297.84 301.00 441 -0.97(-0.32%)
Mar 07, 2025 334.05 334.05 301.97 301.97 160 -23.31(-7.17%)
Mar 04, 2025 325.28 0 -23.29(-6.68%)
Mar 03, 2025 326.75 348.57 315.75 348.57 28 +18.86(+5.72%)
Feb 28, 2025 327.38 339.04 327.38 329.71 100 -42.96(-11.53%)
Feb 27, 2025 356.00 372.67 352.75 372.67 97 -2.69(-0.72%)
Feb 26, 2025 339.25 375.36 339.25 375.36 35 +15.36(+4.27%)
Feb 25, 2025 360.00 360.00 360.00 360.00 1 -4.08(-1.12%)
Feb 24, 2025 376.09 376.09 364.08 364.08 3 -14.42(-3.81%)
Feb 21, 2025 378.50 378.50 360.00 378.50 100 +9.50(+2.57%)
Feb 20, 2025 365.00 371.00 356.77 369.00 246 +6.00(+1.65%)
Feb 19, 2025 360.00 363.00 360.00 363.00 76 +3.75(+1.04%)
Feb 18, 2025 371.75 371.75 359.25 359.25 197 +2.29(+0.64%)
Feb 14, 2025 368.00 386.00 356.96 356.96 100 -8.48(-2.32%)
Feb 13, 2025 353.00 373.22 353.00 365.44 131 -37.27(-9.25%)
Feb 12, 2025 367.76 411.65 367.76 402.71 430 +44.84(+12.53%)
Feb 11, 2025 357.87 357.87 357.87 357.87 11 +1.57(+0.44%)
Feb 10, 2025 355.19 362.74 350.15 356.30 122 -5.36(-1.48%)
Feb 07, 2025 346.56 361.66 346.56 361.66 100 -1.10(-0.30%)
Feb 06, 2025 328.36 362.76 328.03 362.76 111 +72.90(+25.15%)
Feb 03, 2025 289.86 0 +8.99(+3.20%)
Jan 31, 2025 280.87 280.87 280.00 280.87 100 -2.05(-0.72%)
Jan 29, 2025 282.92 0 +2.93(+1.05%)
Jan 27, 2025 279.99 0 -1.42(-0.50%)
Jan 22, 2025 281.41 0 +23.62(+9.16%)
Jan 21, 2025 261.94 261.94 253.30 257.79 10 +15.18(+6.26%)
Jan 16, 2025 242.60 0 -1.44(-0.59%)
Jan 15, 2025 244.04 244.04 244.04 244.04 10 -24.25(-9.04%)
Jan 06, 2025 268.30 0 +8.30(+3.19%)
Jan 03, 2025 260.00 260.00 260.00 260.00 100 +10.00(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.