Skip to main content

Byd Electronic International Co. Ltd (OP: BYDIY )

327.50 -5.07 (-1.52%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 323.76 327.50 323.76 327.50 40 -5.07(-1.52%)
Mar 13, 2025 326.95 332.57 326.95 332.57 49 +5.72(+1.75%)
Mar 12, 2025 336.57 336.57 326.85 326.85 36 +6.85(+2.14%)
Mar 11, 2025 314.00 320.00 314.00 320.00 81 +19.00(+6.31%)
Mar 10, 2025 297.84 318.96 297.84 301.00 441 -0.97(-0.32%)
Mar 07, 2025 334.05 334.05 301.97 301.97 160 -23.31(-7.17%)
Mar 04, 2025 325.28 0 -23.29(-6.68%)
Mar 03, 2025 326.75 348.57 315.75 348.57 28 +18.86(+5.72%)
Feb 28, 2025 327.38 339.04 327.38 329.71 100 -42.96(-11.53%)
Feb 27, 2025 356.00 372.67 352.75 372.67 97 -2.69(-0.72%)
Feb 26, 2025 339.25 375.36 339.25 375.36 35 +15.36(+4.27%)
Feb 25, 2025 360.00 360.00 360.00 360.00 1 -4.08(-1.12%)
Feb 24, 2025 376.09 376.09 364.08 364.08 3 -14.42(-3.81%)
Feb 21, 2025 378.50 378.50 360.00 378.50 100 +9.50(+2.57%)
Feb 20, 2025 365.00 371.00 356.77 369.00 246 +6.00(+1.65%)
Feb 19, 2025 360.00 363.00 360.00 363.00 76 +3.75(+1.04%)
Feb 18, 2025 371.75 371.75 359.25 359.25 197 +2.29(+0.64%)
Feb 14, 2025 368.00 386.00 356.96 356.96 100 -8.48(-2.32%)
Feb 13, 2025 353.00 373.22 353.00 365.44 131 -37.27(-9.25%)
Feb 12, 2025 367.76 411.65 367.76 402.71 430 +44.84(+12.53%)
Feb 11, 2025 357.87 357.87 357.87 357.87 11 +1.57(+0.44%)
Feb 10, 2025 355.19 362.74 350.15 356.30 122 -5.36(-1.48%)
Feb 07, 2025 346.56 361.66 346.56 361.66 100 -1.10(-0.30%)
Feb 06, 2025 328.36 362.76 328.03 362.76 111 +72.90(+25.15%)
Feb 03, 2025 289.86 0 +8.99(+3.20%)
Jan 31, 2025 280.87 280.87 280.00 280.87 100 -2.05(-0.72%)
Jan 29, 2025 282.92 0 +2.93(+1.05%)
Jan 27, 2025 279.99 0 -1.42(-0.50%)
Jan 22, 2025 281.41 0 +23.62(+9.16%)
Jan 21, 2025 261.94 261.94 253.30 257.79 10 +15.18(+6.26%)
Jan 16, 2025 242.60 0 -1.44(-0.59%)
Jan 15, 2025 244.04 244.04 244.04 244.04 10 -24.25(-9.04%)
Jan 06, 2025 268.30 0 +8.30(+3.19%)
Jan 03, 2025 260.00 260.00 260.00 260.00 100 +10.00(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.