Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0021 +0.0002 (+10.53%)
Streaming Delayed Price Updated: 11:56 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0017 0.0019 0.0014 0.0019 58,345,048 +0.00(+11.76%)
Sep 30, 2024 0.0020 0.0021 0.0017 0.0017 74,747,640 -0.00(-19.05%)
Sep 27, 2024 0.0022 0.0023 0.0020 0.0021 44,034,608 +0.00(+0.00%)
Sep 26, 2024 0.0022 0.0022 0.0021 0.0021 12,472,691 -0.00(-4.55%)
Sep 25, 2024 0.0023 0.0023 0.0021 0.0022 26,567,732 -0.00(-4.35%)
Sep 24, 2024 0.0021 0.0023 0.0021 0.0023 13,361,633 +0.00(+4.55%)
Sep 23, 2024 0.0021 0.0024 0.0021 0.0022 22,194,940 -0.00(-4.35%)
Sep 20, 2024 0.0023 0.0025 0.0022 0.0023 11,976,453 +0.00(+0.00%)
Sep 19, 2024 0.0025 0.0028 0.0022 0.0023 42,575,992 -0.00(-8.00%)
Sep 18, 2024 0.0024 0.0028 0.0023 0.0025 10,372,710 +0.00(+0.00%)
Sep 17, 2024 0.0024 0.0029 0.0023 0.0025 10,154,543 +0.00(+8.70%)
Sep 16, 2024 0.0024 0.0025 0.0022 0.0023 11,582,681 -0.00(-4.17%)
Sep 13, 2024 0.0024 0.0027 0.0022 0.0024 19,799,492 -0.00(-4.00%)
Sep 12, 2024 0.0021 0.0030 0.0021 0.0025 51,676,288 +0.00(+19.05%)
Sep 11, 2024 0.0023 0.0024 0.0019 0.0021 62,169,832 -0.00(-8.70%)
Sep 10, 2024 0.0025 0.0028 0.0023 0.0023 30,192,140 -0.00(-8.00%)
Sep 09, 2024 0.0023 0.0026 0.0023 0.0025 18,271,324 +0.00(+4.17%)
Sep 06, 2024 0.0028 0.0028 0.0022 0.0024 54,331,412 -0.00(-7.69%)
Sep 05, 2024 0.0028 0.0030 0.0024 0.0026 31,479,924 -0.00(-7.14%)
Sep 04, 2024 0.0032 0.0032 0.0027 0.0028 40,917,548 -0.00(-12.50%)
Sep 03, 2024 0.0036 0.0038 0.0031 0.0032 16,973,396 -0.00(-11.11%)
Aug 30, 2024 0.0040 0.0042 0.0034 0.0036 17,646,220 -0.00(-7.69%)
Aug 29, 2024 0.0039 0.0040 0.0037 0.0039 12,047,769 -0.00(-2.50%)
Aug 28, 2024 0.0036 0.0040 0.0034 0.0040 11,021,192 +0.00(+11.11%)
Aug 27, 2024 0.0040 0.0042 0.0034 0.0036 33,165,668 -0.00(-7.69%)
Aug 26, 2024 0.0040 0.0043 0.0036 0.0039 15,049,937 +0.00(+0.00%)
Aug 23, 2024 0.0037 0.0041 0.0035 0.0039 31,020,120 +0.00(+2.63%)
Aug 22, 2024 0.0037 0.0039 0.0035 0.0038 27,620,476 +0.00(+2.70%)
Aug 21, 2024 0.0039 0.0043 0.0036 0.0037 20,808,500 -0.00(-7.50%)
Aug 20, 2024 0.0057 0.0057 0.0036 0.0040 65,462,828 -0.00(-20.00%)
Aug 19, 2024 0.0047 0.0059 0.0044 0.0050 51,498,732 +0.00(+11.11%)
Aug 16, 2024 0.0053 0.0058 0.0044 0.0045 39,608,436 -0.00(-23.73%)
Aug 15, 2024 0.0068 0.0068 0.0051 0.0059 21,964,002 -0.00(-13.24%)
Aug 14, 2024 0.0054 0.0069 0.0054 0.0068 23,114,836 +0.00(+23.64%)
Aug 13, 2024 0.0035 0.0059 0.0035 0.0055 32,603,524 +0.00(+57.14%)
Aug 12, 2024 0.0035 0.0035 0.0026 0.0035 38,124,340 +0.00(+0.00%)
Aug 09, 2024 0.0035 0.0035 0.0029 0.0035 30,514,640 +0.00(+0.00%)
Aug 08, 2024 0.0043 0.0043 0.0035 0.0035 21,389,884 -0.00(-12.50%)
Aug 07, 2024 0.0038 0.0042 0.0034 0.0040 14,940,173 +0.00(+5.26%)
Aug 06, 2024 0.0040 0.0044 0.0037 0.0038 14,419,629 +0.00(+0.00%)
Aug 05, 2024 0.0042 0.0045 0.0036 0.0038 13,435,200 -0.00(-15.56%)
Aug 02, 2024 0.0044 0.0046 0.0043 0.0045 5,206,361 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.