Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP:NCXS)

52.00 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 52.00 52.00 52.00 52.00 200 +0.00(+0.00%)
May 07, 2025 52.00 0 +0.00(+0.00%)
May 02, 2025 52.00 0 +0.50(+0.97%)
May 01, 2025 51.50 51.50 51.50 51.50 400 +0.50(+0.98%)
Apr 30, 2025 52.00 52.41 51.00 51.00 3,477 +0.25(+0.49%)
Apr 29, 2025 50.50 50.75 50.50 50.75 1,032 +0.00(+0.00%)
Apr 14, 2025 50.75 0 +2.75(+5.73%)
Apr 09, 2025 48.00 0 +0.00(+0.00%)
Apr 08, 2025 48.00 48.00 48.00 48.00 268 +0.00(+0.00%)
Mar 31, 2025 48.00 0 +2.00(+4.35%)
Mar 27, 2025 46.00 0 +1.00(+2.22%)
Mar 24, 2025 45.00 0 +0.52(+1.16%)
Mar 21, 2025 44.48 44.48 44.48 44.48 100 -0.48(-1.08%)
Mar 20, 2025 44.97 44.97 44.97 44.97 300 -0.03(-0.07%)
Mar 19, 2025 45.00 45.00 45.00 45.00 100 +1.00(+2.27%)
Mar 14, 2025 44.00 0 +0.00(+0.00%)
Mar 13, 2025 45.00 45.00 42.55 44.00 1,931 -2.00(-4.35%)
Mar 07, 2025 46.00 0 +0.00(+0.00%)
Mar 06, 2025 46.00 46.00 46.00 46.00 800 +0.00(+0.00%)
Mar 04, 2025 46.00 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.