Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (OP: RBMNF )

0.0390 UNCHANGED
Last Price Updated: 1:52 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0390 0 +0.01(+30.00%)
Aug 16, 2024 0.0300 0 +0.01(+87.50%)
Aug 15, 2024 0.0160 0.0160 0.0160 0.0160 101 -0.01(-33.05%)
Aug 01, 2024 0.0239 0 +0.01(+49.38%)
Jul 29, 2024 0.0160 0 -0.03(-62.35%)
Jul 26, 2024 0.0339 0.0425 0.0339 0.0425 6,200 +0.00(+0.00%)
Jul 24, 2024 0.0425 0 -0.00(-1.16%)
Jul 19, 2024 0.0430 0 +0.01(+43.33%)
Jul 15, 2024 0.0300 2 +0.01(+39.53%)
Jul 11, 2024 0.0215 0 -0.01(-32.81%)
Jul 10, 2024 0.0320 0.0320 0.0320 0.0320 5,000 -0.01(-17.95%)
Jul 09, 2024 0.0390 0.0390 0.0390 0.0390 153,376 +0.02(+81.40%)
Jul 08, 2024 0.0300 0.0300 0.0215 0.0215 91,000 -0.01(-38.57%)
Jul 03, 2024 0.0350 0 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.