Alaska Pwr & Tel Co. (OP:APTL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 57.00 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 57.00 | 8 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2,040 | -2.00(-3.39%) |
| Oct 01, 2025 | 59.00 | 75 | -1.03(-1.71%) | |||
| Aug 25, 2025 | 60.03 | 0 | -0.86(-1.42%) | |||
| Aug 21, 2025 | 60.89 | 0 | +3.89(+6.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.