Skip to main content

Chow Tai Fook Jewellery Group Limited (OP:CJEWY)

14.00 -0.65 (-4.44%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2025 12.95 14.00 12.95 14.00 983 -0.65(-4.44%)
May 22, 2025 14.00 14.93 14.00 14.65 4,294 +0.73(+5.24%)
May 21, 2025 13.50 14.00 12.95 13.92 3,175 +0.74(+5.65%)
May 20, 2025 13.18 13.18 13.18 13.18 108 -0.57(-4.18%)
May 19, 2025 13.80 13.80 13.70 13.75 1,499 -0.05(-0.36%)
May 16, 2025 13.40 13.80 13.40 13.80 1,114 +0.29(+2.15%)
May 15, 2025 13.51 14.13 13.51 13.51 1,045 +0.35(+2.62%)
May 14, 2025 13.65 13.65 13.16 13.16 2,163 -0.35(-2.55%)
May 13, 2025 13.17 13.51 13.17 13.51 491 +0.00(+0.00%)
May 12, 2025 13.51 13.51 13.51 13.51 205 +0.31(+2.39%)
May 08, 2025 13.20 178 -1.00(-7.08%)
May 07, 2025 14.20 14.20 14.20 14.20 397 +0.40(+2.90%)
May 06, 2025 14.46 14.46 13.80 13.80 454 +0.45(+3.37%)
May 05, 2025 13.35 13.35 13.35 13.35 210 +0.35(+2.69%)
May 02, 2025 13.50 13.50 13.00 13.00 15,983 -0.50(-3.70%)
May 01, 2025 13.56 14.55 13.50 13.50 668 -0.53(-3.76%)
Apr 30, 2025 13.30 14.03 12.32 14.03 1,946 +1.68(+13.58%)
Apr 29, 2025 12.35 12.75 12.35 12.35 858 -0.15(-1.20%)
Apr 28, 2025 12.54 12.98 11.66 12.50 4,512 +0.45(+3.73%)
Apr 25, 2025 12.90 12.90 12.00 12.05 27,133 +0.35(+2.99%)
Apr 17, 2025 11.70 9 +1.45(+14.15%)
Apr 10, 2025 10.25 20 -0.20(-1.91%)
Apr 08, 2025 10.45 35 -2.14(-17.00%)
Apr 02, 2025 12.59 94 +1.29(+11.42%)
Apr 01, 2025 11.30 11.30 11.30 11.30 3,525 +0.29(+2.63%)
Mar 26, 2025 11.01 15 -0.22(-1.96%)
Mar 21, 2025 11.23 17 -0.45(-3.85%)
Mar 13, 2025 11.68 26 +0.00(+0.00%)
Mar 12, 2025 11.29 11.68 11.29 11.68 898 +0.68(+6.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.