Viking Energy Group Inc (OP: VKIN )

0.5025 USD +0.0075 (+1.52%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 0.4500 0.4950 0.4500 0.4950 22,290 +0.05(+12.50%)
Jun 11, 2021 0.4645 0.4645 0.4250 0.4400 2,238 -0.01(-2.22%)
Jun 10, 2021 0.4695 0.4695 0.3950 0.4500 29,485 +0.01(+2.30%)
Jun 09, 2021 0.4233 0.4445 0.3905 0.4399 29,973 -0.03(-5.40%)
Jun 08, 2021 0.4230 0.4750 0.4230 0.4650 11,401 +0.04(+9.88%)
Jun 07, 2021 0.4700 0.4700 0.4232 0.4232 9,070 -0.05(-9.96%)
Jun 04, 2021 0.4700 0.4745 0.4550 0.4700 20,344 +0.00(+0.47%)
Jun 03, 2021 0.4240 0.4745 0.4240 0.4678 12,700 +0.02(+4.16%)
Jun 02, 2021 0.4750 0.4750 0.4232 0.4491 22,650 -0.03(-5.55%)
Jun 01, 2021 0.4240 0.5000 0.4240 0.4755 18,966 -0.01(-2.96%)
May 28, 2021 0.4900 0.4900 0.4231 0.4900 22,853 -0.01(-2.00%)
May 27, 2021 0.4750 0.5000 0.4230 0.5000 48,754 +0.01(+2.06%)
May 26, 2021 0.5000 0.5000 0.4401 0.4899 9,820 +0.00(+0.20%)
May 25, 2021 0.4900 0.5000 0.4750 0.4889 23,538 -0.01(-2.22%)
May 24, 2021 0.5250 0.5250 0.4210 0.5000 2,652 -0.03(-4.76%)
May 21, 2021 0.5006 0.5499 0.5006 0.5250 8,647 -0.02(-4.42%)
May 20, 2021 0.4500 0.5493 0.4218 0.5493 4,917 -0.00(-0.13%)
May 19, 2021 0.5111 0.5599 0.5005 0.5500 12,332 +0.00(+0.00%)
May 18, 2021 0.5300 0.5700 0.5204 0.5500 4,478 +0.02(+3.77%)
May 17, 2021 0.5800 0.5800 0.5200 0.5300 8,851 -0.03(-6.03%)
May 14, 2021 0.5201 0.5669 0.5201 0.5640 12,159 +0.03(+6.42%)
May 13, 2021 0.5301 0.5550 0.5300 0.5300 16,716 -0.04(-7.02%)
May 12, 2021 0.5500 0.6098 0.5499 0.5700 6,866 +0.03(+5.56%)
May 11, 2021 0.5800 0.6198 0.5203 0.5400 23,047 -0.01(-1.87%)
May 10, 2021 0.5503 0.5800 0.5206 0.5503 3,403 -0.03(-5.12%)
May 07, 2021 0.5800 0.5900 0.5700 0.5800 4,717 +0.00(+0.16%)
May 06, 2021 0.5800 0.6280 0.5500 0.5791 16,759 +0.01(+1.60%)
May 05, 2021 0.6161 0.6330 0.5418 0.5700 37,246 -0.05(-7.47%)
May 04, 2021 0.6160 0.6160 0.6160 0.6160 4,174 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.