Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.3500 -0.0097 (-2.70%)
Streaming Delayed Price Updated: 10:17 AM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 0.3751 0.3800 0.3500 0.3597 55,141 +0.01(+2.60%)
Aug 08, 2022 0.3376 0.3600 0.3376 0.3506 27,807 +0.00(+0.89%)
Aug 05, 2022 0.3600 0.3795 0.3475 0.3475 164,543 -0.03(-7.33%)
Aug 04, 2022 0.3800 0.3800 0.3550 0.3750 23,923 +0.02(+7.11%)
Aug 03, 2022 0.3849 0.3849 0.3501 0.3501 50,969 -0.03(-7.26%)
Aug 02, 2022 0.3844 0.3844 0.3403 0.3775 28,821 -0.02(-5.08%)
Aug 01, 2022 0.3827 0.3977 0.3700 0.3977 79,688 +0.04(+12.15%)
Jul 29, 2022 0.3750 0.3951 0.3544 0.3546 22,612 +0.00(+1.31%)
Jul 28, 2022 0.3600 0.3750 0.3090 0.3500 23,556 +0.00(+0.00%)
Jul 27, 2022 0.3791 0.3791 0.2500 0.3500 163,639 +0.00(+0.00%)
Jul 26, 2022 0.4065 0.4068 0.3444 0.3500 33,650 -0.02(-6.52%)
Jul 25, 2022 0.3853 0.3853 0.3744 0.3744 3,705 -0.00(-0.93%)
Jul 22, 2022 0.4100 0.4350 0.3700 0.3779 65,873 -0.02(-5.22%)
Jul 21, 2022 0.4100 0.4100 0.3809 0.3987 4,254 -0.01(-2.76%)
Jul 20, 2022 0.3801 0.4100 0.3801 0.4100 121,530 -0.01(-2.38%)
Jul 19, 2022 0.3360 0.4200 0.3360 0.4200 179,220 +0.08(+25.00%)
Jul 18, 2022 0.3640 0.3650 0.3351 0.3360 73,001 -0.03(-7.69%)
Jul 15, 2022 0.3600 0.3699 0.3451 0.3640 23,242 +0.01(+2.54%)
Jul 14, 2022 0.3625 0.3694 0.3202 0.3550 19,140 -0.02(-4.44%)
Jul 13, 2022 0.3950 0.3950 0.3217 0.3715 3,899 -0.02(-6.23%)
Jul 12, 2022 0.3700 0.3962 0.3317 0.3962 47,581 +0.04(+11.57%)
Jul 11, 2022 0.3551 0.3660 0.3551 0.3551 11,390 -0.01(-2.74%)
Jul 08, 2022 0.3650 0.3651 0.3600 0.3651 109,401 -0.00(-1.32%)
Jul 07, 2022 0.3675 0.3735 0.3675 0.3700 19,165 +0.02(+4.23%)
Jul 06, 2022 0.4799 0.4799 0.3210 0.3550 131,672 -0.02(-5.31%)
Jul 05, 2022 0.4000 0.4000 0.3290 0.3749 91,048 -0.01(-2.62%)
Jul 01, 2022 0.3758 0.3850 0.3600 0.3850 18,769 +0.01(+1.32%)
Jun 30, 2022 0.3410 0.4050 0.3410 0.3800 88,134 +0.00(+1.14%)
Jun 29, 2022 0.4167 0.4167 0.3710 0.3757 126,921 -0.05(-12.63%)
Jun 28, 2022 0.4400 0.4400 0.3910 0.4300 46,710 +0.03(+6.46%)
Jun 27, 2022 0.4200 0.4400 0.3906 0.4039 30,190 -0.02(-3.83%)
Jun 24, 2022 0.4200 0.4245 0.3900 0.4200 13,585 +0.00(+0.00%)
Jun 23, 2022 0.4400 0.4400 0.4000 0.4200 40,405 +0.00(+0.00%)
Jun 22, 2022 0.4200 0.4500 0.4200 0.4200 16,270 -0.03(-6.67%)
Jun 21, 2022 0.4475 0.4886 0.4470 0.4500 64,169 -0.01(-1.81%)
Jun 17, 2022 0.4500 0.4799 0.4015 0.4583 79,398 +0.01(+1.69%)
Jun 16, 2022 0.4705 0.4705 0.3900 0.4507 33,358 +0.01(+2.20%)
Jun 15, 2022 0.4562 0.4698 0.4323 0.4410 17,502 -0.02(-4.13%)
Jun 14, 2022 0.4711 0.5095 0.4225 0.4600 77,581 -0.03(-6.18%)
Jun 13, 2022 0.5200 0.5200 0.4225 0.4903 36,929 -0.04(-7.49%)
Jun 10, 2022 0.5000 0.5300 0.4900 0.5300 75,547 -0.02(-3.64%)
Jun 09, 2022 0.5360 0.5568 0.5350 0.5500 56,093 -0.02(-3.51%)
Jun 08, 2022 0.5404 0.5736 0.5310 0.5700 54,351 +0.04(+7.45%)
Jun 07, 2022 0.5300 0.5746 0.5203 0.5305 36,635 +0.00(+0.09%)
Jun 06, 2022 0.5995 0.5995 0.5101 0.5300 118,985 -0.05(-9.09%)
Jun 03, 2022 0.5900 0.6287 0.5600 0.5830 37,898 +0.01(+2.10%)
Jun 02, 2022 0.6145 0.6145 0.5605 0.5710 77,153 -0.02(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.