Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

4.150 -0.150 (-3.49%)
Streaming Delayed Price Updated: 12:57 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.253 4.253 4.150 4.150 13,121 -0.15(-3.49%)
Aug 29, 2024 4.300 4.490 4.200 4.300 12,212 -0.20(-4.44%)
Aug 28, 2024 4.690 4.700 4.300 4.500 14,530 -0.05(-1.10%)
Aug 27, 2024 4.650 4.668 4.550 4.550 3,935 -0.15(-3.19%)
Aug 26, 2024 4.700 4.700 4.700 4.700 953 -0.05(-1.05%)
Aug 22, 2024 4.750 30 -0.25(-5.00%)
Aug 20, 2024 5.000 67 +0.05(+1.01%)
Aug 19, 2024 4.660 4.950 4.660 4.950 1,600 +0.30(+6.45%)
Aug 16, 2024 4.750 4.750 4.650 4.650 895 +0.00(+0.00%)
Aug 15, 2024 4.920 4.920 4.550 4.650 41,257 -0.35(-7.00%)
Aug 14, 2024 5.310 5.320 5.000 5.000 23,202 -0.50(-9.09%)
Aug 09, 2024 5.500 0 +0.00(+0.00%)
Aug 08, 2024 5.500 5.510 5.500 5.500 2,240 -0.03(-0.49%)
Aug 07, 2024 5.500 5.527 5.500 5.527 218 -0.02(-0.41%)
Aug 06, 2024 5.550 5.550 5.500 5.550 11,000 -0.05(-0.89%)
Aug 05, 2024 5.600 5.650 5.600 5.600 235 -0.06(-1.10%)
Aug 01, 2024 5.662 5 -0.04(-0.67%)
Jul 26, 2024 5.700 120 +0.00(+0.00%)
Jul 25, 2024 5.700 5.700 5.690 5.700 18,800 +0.01(+0.18%)
Jul 24, 2024 5.680 5.690 5.680 5.690 10,120 +0.03(+0.53%)
Jul 23, 2024 5.700 5.700 5.660 5.660 2,720 -0.04(-0.70%)
Jul 22, 2024 5.700 5.700 5.700 5.700 1,628 +0.00(+0.00%)
Jul 19, 2024 5.660 5.700 5.660 5.700 5,520 +0.00(+0.00%)
Jul 18, 2024 5.700 5.700 5.700 5.700 12,500 +0.00(+0.00%)
Jul 17, 2024 5.700 5.700 5.660 5.700 2,857 +0.00(+0.00%)
Jul 16, 2024 5.700 5.700 5.700 5.700 7,202 +0.00(+0.00%)
Jul 15, 2024 5.700 5.700 5.675 5.700 2,150 +0.00(+0.00%)
Jul 12, 2024 5.700 5.700 5.700 5.700 16,200 +0.15(+2.70%)
Jul 08, 2024 5.550 50 -0.15(-2.63%)
Jul 05, 2024 5.700 5.700 5.700 5.700 100 +0.00(+0.06%)
Jul 02, 2024 5.697 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.