Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP:EXETF)

10.27 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 10.27 10.27 10.27 10.27 305 +0.05(+0.49%)
May 08, 2025 10.22 10.22 10.22 10.22 317 +0.16(+1.59%)
May 07, 2025 10.11 11.00 9.980 10.06 3,538 -0.48(-4.55%)
May 06, 2025 10.54 10.54 10.54 10.54 1,052 +0.02(+0.19%)
May 05, 2025 10.58 10.58 10.51 10.52 1,999 +0.01(+0.10%)
May 02, 2025 10.72 10.72 10.44 10.51 7,963 +0.38(+3.75%)
May 01, 2025 10.12 10.13 10.09 10.13 1,687 +0.29(+2.95%)
Apr 30, 2025 9.840 9.840 9.840 9.840 12,903 +0.00(+0.00%)
Apr 29, 2025 9.760 9.840 9.760 9.840 732 +0.14(+1.44%)
Apr 28, 2025 9.700 9.700 9.700 9.700 1,299 +0.10(+1.04%)
Apr 25, 2025 9.540 9.600 9.540 9.600 3,528 +0.06(+0.66%)
Apr 22, 2025 9.537 631 +0.09(+0.92%)
Apr 21, 2025 9.540 9.540 9.450 9.450 8,003 +0.09(+0.96%)
Apr 14, 2025 9.360 734 +0.06(+0.65%)
Apr 11, 2025 9.476 9.476 9.300 9.300 1,648 +0.05(+0.54%)
Apr 10, 2025 9.250 9.250 9.210 9.250 1,101 +0.09(+1.00%)
Apr 08, 2025 9.158 21 +0.25(+2.76%)
Apr 07, 2025 8.912 9.150 8.820 8.912 7,509 -0.18(-1.96%)
Apr 04, 2025 9.010 9.270 8.995 9.090 1,668 -0.18(-1.94%)
Apr 03, 2025 9.335 9.335 9.270 9.270 3,335 +0.07(+0.73%)
Apr 02, 2025 9.160 9.240 9.140 9.203 2,249 +0.21(+2.37%)
Apr 01, 2025 8.990 8.990 8.975 8.990 296 -0.15(-1.64%)
Mar 28, 2025 9.140 3,001 -0.01(-0.11%)
Mar 27, 2025 9.150 9.150 9.150 9.150 33,566 -0.07(-0.73%)
Mar 26, 2025 9.148 9.250 9.130 9.217 7,163 +0.02(+0.24%)
Mar 25, 2025 9.195 9.195 9.195 9.195 1,954 +0.06(+0.71%)
Mar 24, 2025 8.680 9.130 8.680 9.130 9,501 +0.10(+1.11%)
Mar 21, 2025 9.150 9.150 9.000 9.030 701 -0.10(-1.10%)
Mar 20, 2025 9.020 9.130 9.020 9.130 1,829 +0.11(+1.22%)
Mar 19, 2025 9.090 9.090 9.020 9.020 2,215 -0.04(-0.41%)
Mar 18, 2025 9.020 9.065 9.020 9.057 5,804 -0.17(-1.87%)
Mar 17, 2025 9.064 9.260 9.064 9.230 7,389 +0.23(+2.56%)
Mar 14, 2025 9.040 9.040 8.995 9.000 1,564 -0.04(-0.40%)
Mar 12, 2025 9.036 76 -0.13(-1.46%)
Mar 11, 2025 9.170 9.170 9.170 9.170 309 +0.09(+0.99%)
Mar 06, 2025 9.080 0 +0.00(+0.02%)
Mar 05, 2025 9.000 9.100 9.000 9.078 6,950 +0.12(+1.32%)
Mar 04, 2025 8.750 8.960 8.750 8.960 255 +0.25(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.