Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (OP: PLLMF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0460 0.0550 0.0460 0.0550 107,000 +0.01(+22.22%)
Mar 06, 2025 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Feb 28, 2025 0.0400 0 -0.00(-2.44%)
Feb 27, 2025 0.0500 0.0500 0.0400 0.0410 752,885 +0.01(+17.14%)
Feb 21, 2025 0.0350 4,000 +0.01(+52.17%)
Feb 19, 2025 0.0230 0 -0.00(-8.00%)
Feb 18, 2025 0.0200 0.0250 0.0200 0.0250 432,600 +0.01(+25.00%)
Feb 14, 2025 0.0150 0.0200 0.0150 0.0200 517,400 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.